| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 33.5 | 34.1 | 33 | 33.5 | 33.5 | +0.95 (+2.92%) | 1,813 |
| 28 Jun 2006 | INR | 33.6 | 34.4 | 32.55 | 32.55 | 32.55 | -1.35 (-3.98%) | 4,183 |
| 27 Jun 2006 | INR | 34.1 | 35.35 | 32.6 | 33.9 | 33.9 | -0.15 (-0.44%) | 4,870 |
| 26 Jun 2006 | INR | 36.7 | 38.9 | 34 | 34.05 | 34.05 | -0.5 (-1.45%) | 8,936 |
| 23 Jun 2006 | INR | 32.85 | 37.85 | 32.85 | 34.55 | 34.55 | +0.95 (+2.83%) | 37,554 |
| 22 Jun 2006 | INR | 33.8 | 35.25 | 33 | 33.6 | 33.6 | +0.95 (+2.91%) | 56,835 |
| 21 Jun 2006 | INR | 33 | 33.55 | 32 | 32.65 | 32.65 | -0.35 (-1.06%) | 11,427 |
| 20 Jun 2006 | INR | 31.9 | 33.5 | 30.45 | 33 | 33 | +0.75 (+2.33%) | 10,500 |
| 19 Jun 2006 | INR | 27.55 | 32.5 | 27.55 | 32.25 | 32.25 | +3.2 (+11.02%) | 4,094 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 28.5 | 32.8 | 28.5 | 29.05 | 29.05 | -0.7 (-2.35%) | 4,990 |
| 13 Jun 2006 | INR | 30 | 30.75 | 28.6 | 29.75 | 29.75 | -2.35 (-7.32%) | 6,702 |
| 12 Jun 2006 | INR | 31.25 | 32.95 | 30.55 | 32.1 | 32.1 | +0.85 (+2.72%) | 2,399 |
| 9 Jun 2006 | INR | 29.9 | 32.6 | 29 | 31.25 | 31.25 | +2 (+6.84%) | 4,512 |
| 8 Jun 2006 | INR | 32.9 | 32.9 | 27 | 29.25 | 29.25 | -3.95 (-11.90%) | 12,801 |
| 7 Jun 2006 | INR | 36.75 | 36.75 | 32.65 | 33.2 | 33.2 | -2.4 (-6.74%) | 3,804 |
| 6 Jun 2006 | INR | 35.55 | 36.75 | 35.25 | 35.6 | 35.6 | -0.85 (-2.33%) | 2,875 |
| 5 Jun 2006 | INR | 35.7 | 37.4 | 35.7 | 36.45 | 36.45 | +0.45 (+1.25%) | 2,489 |
| 2 Jun 2006 | INR | 35.6 | 38 | 35.6 | 36 | 36 | -1.75 (-4.64%) | 7,186 |
| 1 Jun 2006 | INR | 38.65 | 39.5 | 37.75 | 37.75 | 37.75 | -0.75 (-1.95%) | 3,235 |
| 31 May 2006 | INR | 39 | 39 | 37.5 | 38.5 | 38.5 | -1.4 (-3.51%) | 6,507 |
| 30 May 2006 | INR | 40.3 | 40.6 | 39.5 | 39.9 | 39.9 | -0.25 (-0.62%) | 2,431 |
| 29 May 2006 | INR | 40.25 | 41.9 | 40 | 40.15 | 40.15 | -0.3 (-0.74%) | 4,656 |
| 26 May 2006 | INR | 41 | 42.2 | 39.3 | 40.45 | 40.45 | +0.5 (+1.25%) | 5,778 |
| 25 May 2006 | INR | 41 | 41 | 38 | 39.95 | 39.95 | -0.05 (-0.13%) | 5,134 |
| 24 May 2006 | INR | 41.9 | 42.95 | 39.05 | 40 | 40 | -1.2 (-2.91%) | 16,213 |
| 23 May 2006 | INR | 36.9 | 41.2 | 36.75 | 41.2 | 41.2 | +6.75 (+19.59%) | 10,080 |
| 22 May 2006 | INR | 37.25 | 37.8 | 34 | 34.45 | 34.45 | -3.95 (-10.29%) | 9,757 |
| 19 May 2006 | INR | 41.8 | 41.8 | 38 | 38.4 | 38.4 | -1.95 (-4.83%) | 7,033 |
