| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 40 | 40.2 | 39 | 39.65 | 39.65 | +0.55 (+1.41%) | 21,208 |
| 4 Apr 2006 | INR | 39 | 39.95 | 38.5 | 39.1 | 39.1 | -0.35 (-0.89%) | 8,551 |
| 3 Apr 2006 | INR | 39.85 | 40.4 | 38.75 | 39.45 | 39.45 | +0.25 (+0.64%) | 14,038 |
| 31 Mar 2006 | INR | 37.25 | 40.5 | 37.25 | 39.2 | 39.2 | +0.55 (+1.42%) | 23,350 |
| 30 Mar 2006 | INR | 37.25 | 38.75 | 36.5 | 38.65 | 38.65 | +1.1 (+2.93%) | 18,391 |
| 29 Mar 2006 | INR | 37.55 | 37.9 | 37 | 37.55 | 37.55 | +0.05 (+0.13%) | 3,453 |
| 28 Mar 2006 | INR | 36.6 | 38.3 | 36.6 | 37.5 | 37.5 | +0.1 (+0.27%) | 8,612 |
| 27 Mar 2006 | INR | 38.75 | 38.8 | 37.05 | 37.4 | 37.4 | +1 (+2.75%) | 6,937 |
| 24 Mar 2006 | INR | 36.95 | 37 | 36.2 | 36.4 | 36.4 | +0.35 (+0.97%) | 4,344 |
| 23 Mar 2006 | INR | 36.45 | 37.25 | 36 | 36.05 | 36.05 | -0.7 (-1.90%) | 29,823 |
| 22 Mar 2006 | INR | 38.25 | 38.25 | 36.55 | 36.75 | 36.75 | -0.25 (-0.68%) | 4,710 |
| 21 Mar 2006 | INR | 37.7 | 37.8 | 36.75 | 37 | 37 | -0.8 (-2.12%) | 5,522 |
| 20 Mar 2006 | INR | 37.6 | 38 | 36.75 | 37.8 | 37.8 | +0.3 (+0.80%) | 19,457 |
| 17 Mar 2006 | INR | 38 | 38 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 21,347 |
| 16 Mar 2006 | INR | 38.2 | 39.25 | 38 | 38 | 38 | -0.1 (-0.26%) | 15,320 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 39.25 | 39.25 | 38 | 38.1 | 38.1 | -0.2 (-0.52%) | 14,002 |
| 13 Mar 2006 | INR | 38.4 | 39.25 | 38.1 | 38.3 | 38.3 | -0.4 (-1.03%) | 8,087 |
| 10 Mar 2006 | INR | 39.15 | 39.15 | 38 | 38.7 | 38.7 | +0.65 (+1.71%) | 16,283 |
| 9 Mar 2006 | INR | 39 | 39.5 | 38 | 38.05 | 38.05 | -0.9 (-2.31%) | 8,157 |
| 8 Mar 2006 | INR | 39.5 | 39.65 | 38.5 | 38.95 | 38.95 | -0.05 (-0.13%) | 17,233 |
| 7 Mar 2006 | INR | 39.95 | 40 | 39 | 39 | 39 | -0.15 (-0.38%) | 11,051 |
| 6 Mar 2006 | INR | 39.4 | 40.2 | 39 | 39.15 | 39.15 | -0.5 (-1.26%) | 7,711 |
| 3 Mar 2006 | INR | 39.6 | 40.65 | 39.2 | 39.65 | 39.65 | -0.45 (-1.12%) | 11,688 |
| 2 Mar 2006 | INR | 41 | 41.05 | 40 | 40.1 | 40.1 | -0.85 (-2.08%) | 25,744 |
| 1 Mar 2006 | INR | 42.4 | 42.4 | 40.2 | 40.95 | 40.95 | -0.25 (-0.61%) | 19,905 |
| 28 Feb 2006 | INR | 44.85 | 45.8 | 40.45 | 41.2 | 41.2 | -3.1 (-7.00%) | 41,702 |
| 27 Feb 2006 | INR | 44.5 | 44.7 | 43.8 | 44.3 | 44.3 | +0.6 (+1.37%) | 13,016 |
| 24 Feb 2006 | INR | 44.1 | 45.9 | 42.6 | 43.7 | 43.7 | -1.5 (-3.32%) | 31,821 |
