| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 43.2 | 44.6 | 43.2 | 43.9 | 43.9 | +0.15 (+0.34%) | 3,570 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 44.7 | 45.15 | 43.5 | 43.75 | 43.75 | -0.35 (-0.79%) | 9,201 |
| 9 Jan 2006 | INR | 46 | 46 | 44.1 | 44.1 | 44.1 | -0.05 (-0.11%) | 14,266 |
| 6 Jan 2006 | INR | 46.15 | 46.15 | 43.8 | 44.15 | 44.15 | -1.35 (-2.97%) | 12,055 |
| 5 Jan 2006 | INR | 46 | 46.45 | 44.9 | 45.5 | 45.5 | +0.2 (+0.44%) | 12,404 |
| 4 Jan 2006 | INR | 45.6 | 45.95 | 37 | 45.3 | 45.3 | -0.6 (-1.31%) | 25,839 |
| 3 Jan 2006 | INR | 46.6 | 47.5 | 45.5 | 45.9 | 45.9 | -0.45 (-0.97%) | 67,178 |
| 2 Jan 2006 | INR | 42.75 | 47.35 | 42.75 | 46.35 | 46.35 | +2.8 (+6.43%) | 53,264 |
| 30 Dec 2005 | INR | 44.1 | 44.75 | 43.1 | 43.55 | 43.55 | -0.55 (-1.25%) | 20,199 |
| 29 Dec 2005 | INR | 45.5 | 47 | 43.75 | 44.1 | 44.1 | -0.9 (-2%) | 60,455 |
| 28 Dec 2005 | INR | 45.55 | 46.5 | 44.5 | 45 | 45 | -0.4 (-0.88%) | 13,604 |
| 27 Dec 2005 | INR | 47.2 | 47.2 | 44 | 45.4 | 45.4 | -1.5 (-3.20%) | 49,984 |
| 26 Dec 2005 | INR | 45 | 52.8 | 44 | 46.9 | 46.9 | +1.85 (+4.11%) | 217,292 |
| 23 Dec 2005 | INR | 43.5 | 45.55 | 42.7 | 45.05 | 45.05 | +1.8 (+4.16%) | 35,712 |
| 22 Dec 2005 | INR | 43.8 | 44.45 | 43.25 | 43.25 | 43.25 | -0.4 (-0.92%) | 2,676 |
| 21 Dec 2005 | INR | 44 | 44.4 | 43.5 | 43.65 | 43.65 | -0.35 (-0.80%) | 7,068 |
| 20 Dec 2005 | INR | 43.6 | 44.4 | 43.6 | 44 | 44 | +0.15 (+0.34%) | 60,596 |
| 19 Dec 2005 | INR | 45.25 | 45.45 | 43.5 | 43.85 | 43.85 | -0.95 (-2.12%) | 10,896 |
| 16 Dec 2005 | INR | 46 | 46 | 44.25 | 44.8 | 44.8 | -0.1 (-0.22%) | 6,019 |
| 15 Dec 2005 | INR | 43.1 | 46 | 43.1 | 44.9 | 44.9 | -0.25 (-0.55%) | 16,499 |
| 14 Dec 2005 | INR | 46 | 46.2 | 45.1 | 45.15 | 45.15 | -0.85 (-1.85%) | 19,060 |
| 13 Dec 2005 | INR | 45.9 | 46.25 | 45.15 | 46 | 46 | +0.1 (+0.22%) | 22,442 |
| 12 Dec 2005 | INR | 45 | 46 | 44.8 | 45.9 | 45.9 | +0.4 (+0.88%) | 26,925 |
| 9 Dec 2005 | INR | 47.8 | 47.8 | 45 | 45.5 | 45.5 | -1.75 (-3.70%) | 26,291 |
| 8 Dec 2005 | INR | 46.8 | 48.8 | 46.25 | 47.25 | 47.25 | +1.1 (+2.38%) | 112,136 |
| 7 Dec 2005 | INR | 43.9 | 46.25 | 43.75 | 46.15 | 46.15 | +2.9 (+6.71%) | 70,677 |
| 6 Dec 2005 | INR | 44.4 | 44.4 | 42.65 | 43.25 | 43.25 | 0.0 (0.0%) | 71,227 |
| 5 Dec 2005 | INR | 43.6 | 44 | 43.05 | 43.25 | 43.25 | -0.2 (-0.46%) | 16,206 |
| 2 Dec 2005 | INR | 43.5 | 44.4 | 43.15 | 43.45 | 43.45 | +0.05 (+0.12%) | 125,208 |
