| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 34.1 | 34.5 | 34.05 | 34.25 | 34.25 | -0.05 (-0.15%) | 8,686 |
| 23 Mar 2005 | INR | 35 | 36.5 | 34.2 | 34.3 | 34.3 | -0.8 (-2.28%) | 11,479 |
| 22 Mar 2005 | INR | 36.8 | 36.8 | 35 | 35.1 | 35.1 | -0.9 (-2.50%) | 11,800 |
| 21 Mar 2005 | INR | 37 | 37.4 | 35.6 | 36 | 36 | -0.05 (-0.14%) | 22,150 |
| 18 Mar 2005 | INR | 36.5 | 37.2 | 35.5 | 36.05 | 36.05 | -0.4 (-1.10%) | 19,418 |
| 17 Mar 2005 | INR | 35.5 | 38.55 | 35.5 | 36.45 | 36.45 | +0.3 (+0.83%) | 45,351 |
| 16 Mar 2005 | INR | 35 | 36.5 | 35 | 36.15 | 36.15 | +0.8 (+2.26%) | 8,836 |
| 15 Mar 2005 | INR | 35.4 | 35.9 | 35.25 | 35.35 | 35.35 | -0.05 (-0.14%) | 8,536 |
| 14 Mar 2005 | INR | 36.95 | 37.3 | 35.1 | 35.4 | 35.4 | -0.55 (-1.53%) | 13,680 |
| 11 Mar 2005 | INR | 37.35 | 38.8 | 35.75 | 35.95 | 35.95 | -0.35 (-0.96%) | 18,245 |
| 10 Mar 2005 | INR | 35.9 | 36.65 | 35.75 | 36.3 | 36.3 | -0.1 (-0.27%) | 21,105 |
| 9 Mar 2005 | INR | 37.35 | 37.35 | 35.65 | 36.4 | 36.4 | -0.65 (-1.75%) | 10,288 |
| 8 Mar 2005 | INR | 36.25 | 37.15 | 36.2 | 37.05 | 37.05 | +0.6 (+1.65%) | 26,405 |
| 7 Mar 2005 | INR | 36.65 | 37 | 36.35 | 36.45 | 36.45 | -0.25 (-0.68%) | 18,130 |
| 4 Mar 2005 | INR | 36.7 | 37.2 | 36.3 | 36.7 | 36.7 | -0.25 (-0.68%) | 20,912 |
| 3 Mar 2005 | INR | 36.85 | 37.25 | 36.55 | 36.95 | 36.95 | +0.15 (+0.41%) | 10,885 |
| 2 Mar 2005 | INR | 36.6 | 37.9 | 36.6 | 36.8 | 36.8 | -0.3 (-0.81%) | 20,913 |
| 1 Mar 2005 | INR | 38.5 | 38.5 | 37 | 37.1 | 37.1 | -1.35 (-3.51%) | 21,041 |
| 28 Feb 2005 | INR | 39.4 | 40.5 | 38.15 | 38.45 | 38.45 | +0.3 (+0.79%) | 63,705 |
| 25 Feb 2005 | INR | 39.25 | 39.25 | 37.8 | 38.15 | 38.15 | -0.45 (-1.17%) | 33,109 |
| 24 Feb 2005 | INR | 38.95 | 39.25 | 38.15 | 38.6 | 38.6 | 0.0 (0.0%) | 7,615 |
| 23 Feb 2005 | INR | 39.1 | 39.25 | 38.5 | 38.6 | 38.6 | +0.1 (+0.26%) | 12,817 |
| 22 Feb 2005 | INR | 39.8 | 39.8 | 38.1 | 38.5 | 38.5 | -0.45 (-1.16%) | 13,775 |
| 21 Feb 2005 | INR | 39.9 | 40.4 | 38.7 | 38.95 | 38.95 | +0.05 (+0.13%) | 33,987 |
| 18 Feb 2005 | INR | 39 | 40 | 38.7 | 38.9 | 38.9 | -0.2 (-0.51%) | 46,608 |
| 17 Feb 2005 | INR | 40.5 | 40.5 | 38.25 | 39.1 | 39.1 | -0.1 (-0.26%) | 94,479 |
| 16 Feb 2005 | INR | 38.25 | 39.9 | 37.8 | 39.2 | 39.2 | +1.25 (+3.29%) | 49,138 |
| 15 Feb 2005 | INR | 38.25 | 38.8 | 37.5 | 37.95 | 37.95 | -0.25 (-0.65%) | 13,745 |
| 14 Feb 2005 | INR | 40.8 | 40.8 | 38 | 38.2 | 38.2 | -0.4 (-1.04%) | 13,333 |
| 11 Feb 2005 | INR | 39.55 | 40 | 38.5 | 38.6 | 38.6 | -0.2 (-0.52%) | 9,809 |
