| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 46.9 | 46.9 | 41.25 | 41.75 | 41.75 | -1.75 (-4.02%) | 122,861 |
| 15 Jun 2022 | INR | 43.9 | 44.55 | 43.05 | 43.5 | 43.5 | -0.35 (-0.80%) | 98,158 |
| 14 Jun 2022 | INR | 43.85 | 44.8 | 43.5 | 43.85 | 43.85 | -0.65 (-1.46%) | 87,666 |
| 13 Jun 2022 | INR | 46.4 | 46.4 | 44.15 | 44.5 | 44.5 | -2.85 (-6.02%) | 195,068 |
| 10 Jun 2022 | INR | 47.55 | 48.4 | 46.75 | 47.35 | 47.35 | -0.05 (-0.11%) | 100,050 |
| 9 Jun 2022 | INR | 48.5 | 48.8 | 47.2 | 47.4 | 47.4 | -1.3 (-2.67%) | 116,553 |
| 8 Jun 2022 | INR | 50.2 | 50.2 | 48.4 | 48.7 | 48.7 | -1.05 (-2.11%) | 94,301 |
| 7 Jun 2022 | INR | 50.1 | 52.8 | 49.45 | 49.75 | 49.75 | -1.6 (-3.12%) | 2,230,077 |
| 6 Jun 2022 | INR | 50.7 | 51.6 | 49.35 | 51.35 | 51.35 | +0.65 (+1.28%) | 159,379 |
| 3 Jun 2022 | INR | 52 | 52.4 | 50.5 | 50.7 | 50.7 | -1.1 (-2.12%) | 64,578 |
| 2 Jun 2022 | INR | 52.3 | 52.75 | 51.45 | 51.8 | 51.8 | -0.1 (-0.19%) | 78,393 |
| 1 Jun 2022 | INR | 52.2 | 53.25 | 51.4 | 51.9 | 51.9 | -0.2 (-0.38%) | 114,197 |
| 31 May 2022 | INR | 52.95 | 53.15 | 51.35 | 52.1 | 52.1 | -0.6 (-1.14%) | 107,364 |
| 30 May 2022 | INR | 51.55 | 52.9 | 51.55 | 52.7 | 52.7 | +1.3 (+2.53%) | 91,373 |
| 27 May 2022 | INR | 53.5 | 53.5 | 51.1 | 51.4 | 51.4 | -0.15 (-0.29%) | 129,978 |
| 26 May 2022 | INR | 51 | 51.85 | 48 | 51.55 | 51.55 | +1.3 (+2.59%) | 146,965 |
| 25 May 2022 | INR | 54.15 | 55.5 | 49.7 | 50.25 | 50.25 | -2.65 (-5.01%) | 315,697 |
| 24 May 2022 | INR | 53.8 | 55.4 | 52.4 | 52.9 | 52.9 | -0.55 (-1.03%) | 201,914 |
| 23 May 2022 | INR | 54.4 | 55 | 52.9 | 53.45 | 53.45 | -0.95 (-1.75%) | 262,715 |
| 20 May 2022 | INR | 53.95 | 55.05 | 52.85 | 54.4 | 54.4 | +1.8 (+3.42%) | 178,868 |
| 19 May 2022 | INR | 51.7 | 55.5 | 51.3 | 52.6 | 52.6 | -1.3 (-2.41%) | 670,042 |
| 18 May 2022 | INR | 49 | 56.35 | 48.2 | 53.9 | 53.9 | +5.45 (+11.25%) | 291,574 |
| 17 May 2022 | INR | 46.4 | 49 | 46.2 | 48.45 | 48.45 | +2.7 (+5.90%) | 149,590 |
| 16 May 2022 | INR | 46 | 46.4 | 44.4 | 45.75 | 45.75 | +0.55 (+1.22%) | 173,961 |
| 13 May 2022 | INR | 45.9 | 47.4 | 45 | 45.2 | 45.2 | -0.6 (-1.31%) | 279,194 |
| 12 May 2022 | INR | 45 | 48.55 | 45 | 45.8 | 45.8 | -3 (-6.15%) | 212,168 |
| 11 May 2022 | INR | 50.7 | 50.95 | 47.6 | 48.8 | 48.8 | -1.85 (-3.65%) | 228,105 |
| 10 May 2022 | INR | 52.05 | 53.4 | 49.8 | 50.65 | 50.65 | -1.9 (-3.62%) | 168,561 |
| 9 May 2022 | INR | 52.1 | 53.35 | 52.1 | 52.55 | 52.55 | -0.8 (-1.50%) | 174,509 |
| 6 May 2022 | INR | 52.55 | 53.85 | 52.55 | 53.35 | 53.35 | -1.5 (-2.73%) | 284,227 |
