| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 35 | 36.3 | 34.55 | 35.35 | 35.35 | +0.8 (+2.32%) | 30,606 |
| 17 Nov 2004 | INR | 34.95 | 35 | 34.1 | 34.55 | 34.55 | +0.25 (+0.73%) | 28,897 |
| 16 Nov 2004 | INR | 33.95 | 34.65 | 33.95 | 34.3 | 34.3 | -0.05 (-0.15%) | 5,465 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 34.6 | 34.6 | 33.9 | 34.35 | 34.35 | +0.2 (+0.59%) | 2,491 |
| 11 Nov 2004 | INR | 34.55 | 34.7 | 33.95 | 34.15 | 34.15 | +0.15 (+0.44%) | 10,602 |
| 10 Nov 2004 | INR | 33.75 | 34.9 | 33.75 | 34 | 34 | 0.0 (0.0%) | 15,944 |
| 9 Nov 2004 | INR | 34 | 34.55 | 33.9 | 34 | 34 | -0.4 (-1.16%) | 9,185 |
| 8 Nov 2004 | INR | 33.65 | 34.9 | 33.65 | 34.4 | 34.4 | +0.5 (+1.47%) | 6,149 |
| 5 Nov 2004 | INR | 34 | 34.3 | 33.9 | 33.9 | 33.9 | -0.25 (-0.73%) | 6,175 |
| 4 Nov 2004 | INR | 34.4 | 34.75 | 33.9 | 34.15 | 34.15 | +0.15 (+0.44%) | 8,285 |
| 3 Nov 2004 | INR | 34.15 | 34.5 | 33.85 | 34 | 34 | 0.0 (0.0%) | 5,595 |
| 2 Nov 2004 | INR | 33.8 | 34.5 | 33.8 | 34 | 34 | -0.1 (-0.29%) | 6,371 |
| 1 Nov 2004 | INR | 34.5 | 34.5 | 33.9 | 34.1 | 34.1 | -0.5 (-1.45%) | 8,811 |
| 29 Oct 2004 | INR | 35.3 | 35.3 | 34 | 34.6 | 34.6 | +0.35 (+1.02%) | 7,468 |
| 28 Oct 2004 | INR | 35.4 | 35.4 | 34.15 | 34.25 | 34.25 | -0.65 (-1.86%) | 4,506 |
| 27 Oct 2004 | INR | 35.75 | 35.75 | 34.25 | 34.9 | 34.9 | +0.75 (+2.20%) | 7,881 |
| 26 Oct 2004 | INR | 34.2 | 34.9 | 34 | 34.15 | 34.15 | 0.0 (0.0%) | 4,232 |
| 25 Oct 2004 | INR | 35 | 35.8 | 33.95 | 34.15 | 34.15 | -1.15 (-3.26%) | 16,614 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 35.65 | 36.4 | 35.15 | 35.3 | 35.3 | -0.6 (-1.67%) | 4,688 |
| 20 Oct 2004 | INR | 36 | 36.75 | 35.85 | 35.9 | 35.9 | -0.4 (-1.10%) | 4,495 |
| 19 Oct 2004 | INR | 36.6 | 36.6 | 36.15 | 36.3 | 36.3 | -0.05 (-0.14%) | 5,880 |
| 18 Oct 2004 | INR | 37.15 | 37.35 | 36.25 | 36.35 | 36.35 | -0.6 (-1.62%) | 4,384 |
| 15 Oct 2004 | INR | 36.15 | 37.4 | 36.15 | 36.95 | 36.95 | -0.05 (-0.14%) | 8,508 |
| 14 Oct 2004 | INR | 37.5 | 37.5 | 36.8 | 37 | 37 | +0.4 (+1.09%) | 5,110 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 37.15 | 38 | 36.4 | 36.6 | 36.6 | -1 (-2.66%) | 13,690 |
| 11 Oct 2004 | INR | 37.3 | 38.5 | 37.3 | 37.6 | 37.6 | +0.1 (+0.27%) | 13,260 |
| 8 Oct 2004 | INR | 37.9 | 37.9 | 37.1 | 37.5 | 37.5 | +0.1 (+0.27%) | 11,335 |
