| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 55.55 | 56.4 | 54.6 | 54.85 | 54.85 | -0.1 (-0.18%) | 183,325 |
| 4 May 2022 | INR | 57.95 | 57.95 | 54.35 | 54.95 | 54.95 | -2.2 (-3.85%) | 290,424 |
| 2 May 2022 | INR | 57.2 | 58.8 | 56.75 | 57.15 | 57.15 | -1.85 (-3.14%) | 228,274 |
| 29 Apr 2022 | INR | 60.4 | 60.7 | 58.45 | 59 | 59 | -1.2 (-1.99%) | 280,428 |
| 28 Apr 2022 | INR | 61.7 | 61.85 | 59.85 | 60.2 | 60.2 | -0.55 (-0.91%) | 254,158 |
| 27 Apr 2022 | INR | 58.65 | 61.4 | 58.5 | 60.75 | 60.75 | +1.1 (+1.84%) | 664,256 |
| 26 Apr 2022 | INR | 60.25 | 61.05 | 59.25 | 59.65 | 59.65 | -0.15 (-0.25%) | 132,473 |
| 25 Apr 2022 | INR | 61.25 | 61.65 | 59.3 | 59.8 | 59.8 | -2.45 (-3.94%) | 390,832 |
| 22 Apr 2022 | INR | 64 | 64.85 | 61.85 | 62.25 | 62.25 | -1.8 (-2.81%) | 484,478 |
| 21 Apr 2022 | INR | 60.15 | 65.4 | 60.15 | 64.05 | 64.05 | +3.9 (+6.48%) | 649,735 |
| 20 Apr 2022 | INR | 59.6 | 60.9 | 59.6 | 60.15 | 60.15 | +0.1 (+0.17%) | 313,901 |
| 19 Apr 2022 | INR | 62.3 | 63.55 | 58.4 | 60.05 | 60.05 | -2.05 (-3.30%) | 468,506 |
| 18 Apr 2022 | INR | 59.9 | 63.6 | 58.7 | 62.1 | 62.1 | +1.3 (+2.14%) | 1,092,742 |
| 13 Apr 2022 | INR | 60.3 | 62.7 | 60.2 | 60.8 | 60.8 | +1.9 (+3.23%) | 675,216 |
| 12 Apr 2022 | INR | 60.4 | 60.7 | 58 | 58.9 | 58.9 | -1.35 (-2.24%) | 407,386 |
| 11 Apr 2022 | INR | 60.55 | 61.55 | 60 | 60.25 | 60.25 | -0.3 (-0.50%) | 199,447 |
| 8 Apr 2022 | INR | 59.95 | 61.2 | 59.85 | 60.55 | 60.55 | +1.1 (+1.85%) | 362,005 |
| 7 Apr 2022 | INR | 60 | 62 | 59.05 | 59.45 | 59.45 | -0.9 (-1.49%) | 1,008,401 |
| 6 Apr 2022 | INR | 58.35 | 60.8 | 57.85 | 60.35 | 60.35 | +1.7 (+2.90%) | 582,674 |
| 5 Apr 2022 | INR | 60.3 | 61.2 | 58.15 | 58.65 | 58.65 | -1.25 (-2.09%) | 464,242 |
| 4 Apr 2022 | INR | 58.4 | 60.95 | 57.55 | 59.9 | 59.9 | +2.05 (+3.54%) | 798,168 |
| 1 Apr 2022 | INR | 53 | 59.2 | 52.55 | 57.85 | 57.85 | +4.8 (+9.05%) | 1,046,365 |
| 31 Mar 2022 | INR | 53.7 | 54.6 | 52.8 | 53.05 | 53.05 | -0.6 (-1.12%) | 198,677 |
| 30 Mar 2022 | INR | 54.95 | 55.85 | 53.05 | 53.65 | 53.65 | -0.65 (-1.20%) | 477,828 |
| 29 Mar 2022 | INR | 50.7 | 55.8 | 50.6 | 54.3 | 54.3 | +4 (+7.95%) | 729,473 |
| 28 Mar 2022 | INR | 51.25 | 51.65 | 49.75 | 50.3 | 50.3 | -1 (-1.95%) | 213,618 |
| 25 Mar 2022 | INR | 52.95 | 52.95 | 50.6 | 51.3 | 51.3 | -1.3 (-2.47%) | 128,946 |
| 24 Mar 2022 | INR | 53 | 54.05 | 52.45 | 52.6 | 52.6 | +0.6 (+1.15%) | 133,763 |
| 23 Mar 2022 | INR | 53.7 | 53.85 | 51.8 | 52 | 52 | -1 (-1.89%) | 184,605 |
| 22 Mar 2022 | INR | 52.15 | 53.5 | 51.5 | 53 | 53 | +1.05 (+2.02%) | 198,235 |
