| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 31 | 31.75 | 31 | 31.75 | 31.75 | +0.3 (+0.95%) | 3,427 |
| 9 Apr 2003 | INR | 33.25 | 34.35 | 31 | 31.45 | 31.45 | -2.35 (-6.95%) | 4,173 |
| 8 Apr 2003 | INR | 33 | 33.8 | 33 | 33.8 | 33.8 | +0.3 (+0.90%) | 2,000 |
| 7 Apr 2003 | INR | 34.9 | 34.9 | 31 | 33.5 | 33.5 | +1.1 (+3.40%) | 2,200 |
| 4 Apr 2003 | INR | 31 | 33.9 | 31 | 32.4 | 32.4 | +1.2 (+3.85%) | 2,553 |
| 3 Apr 2003 | INR | 31 | 31.4 | 30.5 | 31.2 | 31.2 | +0.4 (+1.30%) | 1,252 |
| 2 Apr 2003 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.95 (-2.99%) | 100 |
| 1 Apr 2003 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.8 (+6.01%) | 100 |
| 31 Mar 2003 | INR | 29.4 | 30 | 29.4 | 29.95 | 29.95 | +0.35 (+1.18%) | 320 |
| 28 Mar 2003 | INR | 29.7 | 29.7 | 29.5 | 29.6 | 29.6 | -0.9 (-2.95%) | 500 |
| 27 Mar 2003 | INR | 30.5 | 30.5 | 30.3 | 30.5 | 30.5 | +0.05 (+0.16%) | 350 |
| 26 Mar 2003 | INR | 29 | 30.7 | 29 | 30.45 | 30.45 | +0.45 (+1.50%) | 4,050 |
| 25 Mar 2003 | INR | 29.8 | 30 | 29 | 30 | 30 | +0.7 (+2.39%) | 7,666 |
| 24 Mar 2003 | INR | 31 | 31 | 29.25 | 29.3 | 29.3 | -1.7 (-5.48%) | 4,133 |
| 21 Mar 2003 | INR | 31 | 31 | 30.6 | 31 | 31 | +0.5 (+1.64%) | 1,071 |
| 20 Mar 2003 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -1.3 (-4.09%) | 490 |
| 19 Mar 2003 | INR | 30.4 | 32 | 29.85 | 31.8 | 31.8 | +1.85 (+6.18%) | 5,070 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 27.5 | 30.9 | 26 | 29.95 | 29.95 | -0.3 (-0.99%) | 10,110 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 30.2 | 31 | 30.2 | 30.25 | 30.25 | -1.25 (-3.97%) | 450 |
| 12 Mar 2003 | INR | 32.85 | 34 | 31.5 | 31.5 | 31.5 | +0.95 (+3.11%) | 3,200 |
| 11 Mar 2003 | INR | 29.75 | 31.35 | 29.55 | 30.55 | 30.55 | +0.25 (+0.83%) | 7,255 |
| 10 Mar 2003 | INR | 30.25 | 31 | 30.15 | 30.3 | 30.3 | -1.95 (-6.05%) | 4,750 |
| 7 Mar 2003 | INR | 32.1 | 32.35 | 31.95 | 32.25 | 32.25 | -0.5 (-1.53%) | 3,450 |
| 6 Mar 2003 | INR | 32.5 | 34 | 32.5 | 32.75 | 32.75 | +0.05 (+0.15%) | 1,290 |
| 5 Mar 2003 | INR | 33.45 | 33.45 | 32.5 | 32.7 | 32.7 | -1.3 (-3.82%) | 2,550 |
| 4 Mar 2003 | INR | 36.35 | 36.7 | 34 | 34 | 34 | -1.8 (-5.03%) | 6,710 |
| 3 Mar 2003 | INR | 35.75 | 36.35 | 35.7 | 35.8 | 35.8 | -0.55 (-1.51%) | 3,200 |
| 28 Feb 2003 | INR | 37 | 37 | 35.55 | 36.35 | 36.35 | -0.45 (-1.22%) | 3,100 |
