| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 35.7 | 36.9 | 35.7 | 36.8 | 36.8 | +1.05 (+2.94%) | 600 |
| 26 Feb 2003 | INR | 36.05 | 36.25 | 35.7 | 35.75 | 35.75 | -0.45 (-1.24%) | 5,000 |
| 25 Feb 2003 | INR | 38.45 | 38.45 | 36.1 | 36.2 | 36.2 | -0.75 (-2.03%) | 4,408 |
| 24 Feb 2003 | INR | 36.5 | 37.5 | 36 | 36.95 | 36.95 | +0.6 (+1.65%) | 8,295 |
| 21 Feb 2003 | INR | 37 | 37.05 | 36.1 | 36.35 | 36.35 | -0.15 (-0.41%) | 3,816 |
| 20 Feb 2003 | INR | 36.1 | 37 | 36.1 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,305 |
| 19 Feb 2003 | INR | 37 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 4,555 |
| 18 Feb 2003 | INR | 38.5 | 38.5 | 36.9 | 37 | 37 | -0.8 (-2.12%) | 2,075 |
| 17 Feb 2003 | INR | 37.75 | 37.85 | 37.5 | 37.8 | 37.8 | +0.45 (+1.20%) | 3,170 |
| 14 Feb 2003 | INR | 37.9 | 38 | 37.1 | 37.35 | 37.35 | +0.35 (+0.95%) | 11,001 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 37.25 | 37.25 | 36.4 | 37 | 37 | -0.15 (-0.40%) | 3,700 |
| 11 Feb 2003 | INR | 38.25 | 38.5 | 36.8 | 37.15 | 37.15 | +0.65 (+1.78%) | 5,806 |
| 10 Feb 2003 | INR | 37 | 37 | 36.05 | 36.5 | 36.5 | +0.1 (+0.27%) | 3,501 |
| 7 Feb 2003 | INR | 37 | 37 | 36.1 | 36.4 | 36.4 | -0.5 (-1.36%) | 6,051 |
| 6 Feb 2003 | INR | 36 | 37.1 | 36 | 36.9 | 36.9 | -0.2 (-0.54%) | 6,275 |
| 5 Feb 2003 | INR | 37.7 | 37.8 | 36.85 | 37.1 | 37.1 | -0.6 (-1.59%) | 12,904 |
| 4 Feb 2003 | INR | 37 | 38 | 36.6 | 37.7 | 37.7 | +1.45 (+4%) | 10,716 |
| 3 Feb 2003 | INR | 35.6 | 37.5 | 35.6 | 36.25 | 36.25 | -0.45 (-1.23%) | 4,000 |
| 31 Jan 2003 | INR | 36.85 | 37.5 | 36.25 | 36.7 | 36.7 | +0.5 (+1.38%) | 8,940 |
| 30 Jan 2003 | INR | 37 | 37 | 36.15 | 36.2 | 36.2 | -1.7 (-4.49%) | 2,461 |
| 29 Jan 2003 | INR | 36 | 38.5 | 35 | 37.9 | 37.9 | 0.0 (0.0%) | 7,837 |
| 28 Jan 2003 | INR | 35 | 38 | 34.55 | 37.9 | 37.9 | +2.85 (+8.13%) | 8,012 |
| 27 Jan 2003 | INR | 37 | 37 | 34 | 35.05 | 35.05 | -1.45 (-3.97%) | 13,876 |
| 24 Jan 2003 | INR | 37 | 37 | 35.2 | 36.5 | 36.5 | -0.25 (-0.68%) | 8,821 |
| 23 Jan 2003 | INR | 36.5 | 37 | 36.5 | 36.75 | 36.75 | 0.0 (0.0%) | 5,300 |
| 22 Jan 2003 | INR | 38.4 | 38.4 | 36.75 | 36.75 | 36.75 | -0.3 (-0.81%) | 3,450 |
| 21 Jan 2003 | INR | 39.95 | 39.95 | 36.5 | 37.05 | 37.05 | -0.25 (-0.67%) | 15,675 |
| 20 Jan 2003 | INR | 39.7 | 39.7 | 37.1 | 37.3 | 37.3 | -0.45 (-1.19%) | 31,716 |
| 17 Jan 2003 | INR | 40 | 41 | 37.5 | 37.75 | 37.75 | -1.15 (-2.96%) | 57,991 |
