| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 40 | 40.5 | 38.4 | 38.9 | 38.9 | -0.05 (-0.13%) | 57,383 |
| 15 Jan 2003 | INR | 37.5 | 39.9 | 37.5 | 38.95 | 38.95 | 0.0 (0.0%) | 70,940 |
| 14 Jan 2003 | INR | 37.3 | 39 | 35.6 | 38.95 | 38.95 | +2.1 (+5.70%) | 47,216 |
| 13 Jan 2003 | INR | 37 | 37.2 | 35.75 | 36.85 | 36.85 | +0.55 (+1.52%) | 14,302 |
| 10 Jan 2003 | INR | 36 | 37 | 35.1 | 36.3 | 36.3 | +1 (+2.83%) | 14,496 |
| 9 Jan 2003 | INR | 36 | 36.9 | 35 | 35.3 | 35.3 | -0.8 (-2.22%) | 14,695 |
| 8 Jan 2003 | INR | 36.95 | 36.95 | 35.1 | 36.1 | 36.1 | -0.45 (-1.23%) | 11,792 |
| 7 Jan 2003 | INR | 38 | 38.05 | 36.3 | 36.55 | 36.55 | -1.6 (-4.19%) | 14,575 |
| 6 Jan 2003 | INR | 38.95 | 38.95 | 38 | 38.15 | 38.15 | -0.35 (-0.91%) | 14,494 |
| 3 Jan 2003 | INR | 40.5 | 41 | 38 | 38.5 | 38.5 | +0.95 (+2.53%) | 59,309 |
| 2 Jan 2003 | INR | 38.8 | 38.8 | 37.5 | 37.55 | 37.55 | -1.2 (-3.10%) | 12,842 |
| 1 Jan 2003 | INR | 38.5 | 39.7 | 38.5 | 38.75 | 38.75 | +0.3 (+0.78%) | 30,926 |
| 31 Dec 2002 | INR | 36.5 | 40.25 | 34.8 | 38.45 | 38.45 | +3.6 (+10.33%) | 202,402 |
| 30 Dec 2002 | INR | 32.25 | 36.4 | 32 | 34.85 | 34.85 | +3.85 (+12.42%) | 85,280 |
| 27 Dec 2002 | INR | 31.25 | 31.65 | 30 | 31 | 31 | +2 (+6.90%) | 18,919 |
| 26 Dec 2002 | INR | 28.5 | 29.9 | 28.5 | 29 | 29 | +0.8 (+2.84%) | 9,001 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 28.85 | 28.85 | 28.1 | 28.2 | 28.2 | -0.75 (-2.59%) | 1,650 |
| 23 Dec 2002 | INR | 29.75 | 30 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 5,151 |
| 20 Dec 2002 | INR | 28.95 | 29 | 28.7 | 28.95 | 28.95 | +0.15 (+0.52%) | 1,950 |
| 19 Dec 2002 | INR | 30 | 30.9 | 27.15 | 28.8 | 28.8 | -1.05 (-3.52%) | 2,371 |
| 18 Dec 2002 | INR | 30.95 | 30.95 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 1,675 |
| 17 Dec 2002 | INR | 29.8 | 30.5 | 29.75 | 30.45 | 30.45 | +0.7 (+2.35%) | 1,755 |
| 16 Dec 2002 | INR | 31 | 31.4 | 29.7 | 29.75 | 29.75 | -1.5 (-4.80%) | 7,310 |
| 13 Dec 2002 | INR | 30.1 | 31.5 | 30.1 | 31.25 | 31.25 | +1.3 (+4.34%) | 5,113 |
| 12 Dec 2002 | INR | 29.05 | 31.45 | 29 | 29.95 | 29.95 | +0.75 (+2.57%) | 11,978 |
| 11 Dec 2002 | INR | 29 | 30 | 28.5 | 29.2 | 29.2 | +1 (+3.55%) | 6,924 |
| 10 Dec 2002 | INR | 26.95 | 29.6 | 26 | 28.2 | 28.2 | +0.35 (+1.26%) | 19,836 |
| 9 Dec 2002 | INR | 35.45 | 35.9 | 27.4 | 27.85 | 27.85 | -5.35 (-16.11%) | 37,126 |
| 6 Dec 2002 | INR | 33.2 | 33.2 | 31.1 | 33.2 | 33.2 | +5.5 (+19.86%) | 36,352 |
