| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 29 | 29.05 | 27.55 | 27.7 | 27.7 | -1 (-3.48%) | 1,110 |
| 4 Dec 2002 | INR | 29.5 | 29.5 | 28.7 | 28.7 | 28.7 | -0.25 (-0.86%) | 1,725 |
| 3 Dec 2002 | INR | 29.3 | 29.45 | 28.8 | 28.95 | 28.95 | -0.45 (-1.53%) | 8,360 |
| 2 Dec 2002 | INR | 27 | 30.9 | 27 | 29.4 | 29.4 | +0.9 (+3.16%) | 12,999 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 28.25 | 28.85 | 28 | 28.5 | 28.5 | +0.55 (+1.97%) | 3,520 |
| 27 Nov 2002 | INR | 27.9 | 28.1 | 27.1 | 27.95 | 27.95 | +1.9 (+7.29%) | 5,061 |
| 26 Nov 2002 | INR | 26.5 | 26.7 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 3,095 |
| 25 Nov 2002 | INR | 28 | 28 | 25.05 | 26 | 26 | 0.0 (0.0%) | 3,900 |
| 22 Nov 2002 | INR | 26.9 | 26.9 | 25 | 26 | 26 | +0.7 (+2.77%) | 2,500 |
| 21 Nov 2002 | INR | 25 | 25.3 | 24.6 | 25.3 | 25.3 | +0.65 (+2.64%) | 1,546 |
| 20 Nov 2002 | INR | 25 | 25 | 24.35 | 24.65 | 24.65 | -0.35 (-1.40%) | 2,600 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 25 | 25 | 24.75 | 25 | 25 | +0.15 (+0.60%) | 1,901 |
| 15 Nov 2002 | INR | 24.85 | 25.5 | 24.35 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,754 |
| 14 Nov 2002 | INR | 28 | 28 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 2,272 |
| 13 Nov 2002 | INR | 26 | 26 | 24.5 | 24.75 | 24.75 | +0.5 (+2.06%) | 1,450 |
| 12 Nov 2002 | INR | 25.15 | 26 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 2,992 |
| 11 Nov 2002 | INR | 25 | 25 | 23 | 24 | 24 | +0.6 (+2.56%) | 3,392 |
| 8 Nov 2002 | INR | 25 | 25.9 | 23.35 | 23.4 | 23.4 | +0.8 (+3.54%) | 4,752 |
| 7 Nov 2002 | INR | 22.25 | 23 | 22.25 | 22.6 | 22.6 | -0.65 (-2.80%) | 3,250 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,378 |
| 4 Nov 2002 | INR | 25 | 25 | 23.75 | 24 | 24 | +0.45 (+1.91%) | 5,592 |
| 1 Nov 2002 | INR | 25 | 25.9 | 23.5 | 23.55 | 23.55 | -1.1 (-4.46%) | 5,642 |
| 31 Oct 2002 | INR | 24 | 25 | 23.65 | 24.65 | 24.65 | +0.7 (+2.92%) | 6,330 |
| 30 Oct 2002 | INR | 25.05 | 27 | 23.85 | 23.95 | 23.95 | -2.3 (-8.76%) | 13,706 |
| 29 Oct 2002 | INR | 30.3 | 31 | 26.05 | 26.25 | 26.25 | -2.4 (-8.38%) | 8,019 |
| 28 Oct 2002 | INR | 29 | 30.4 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 110 |
| 25 Oct 2002 | INR | 32.9 | 32.9 | 27 | 28.55 | 28.55 | +0.35 (+1.24%) | 922 |
