| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 52.15 | 53.6 | 51.3 | 51.95 | 51.95 | +0.3 (+0.58%) | 179,812 |
| 17 Mar 2022 | INR | 51.45 | 52.7 | 50.9 | 51.65 | 51.65 | +1 (+1.97%) | 129,861 |
| 16 Mar 2022 | INR | 52.9 | 52.9 | 50.05 | 50.65 | 50.65 | -0.5 (-0.98%) | 50,511 |
| 15 Mar 2022 | INR | 51.65 | 52.2 | 50.5 | 51.15 | 51.15 | -0.55 (-1.06%) | 190,569 |
| 14 Mar 2022 | INR | 49.05 | 52.5 | 48.65 | 51.7 | 51.7 | +2.85 (+5.83%) | 282,609 |
| 11 Mar 2022 | INR | 46.2 | 50.3 | 45.95 | 48.85 | 48.85 | +2.8 (+6.08%) | 382,981 |
| 10 Mar 2022 | INR | 46.4 | 46.6 | 45.4 | 46.05 | 46.05 | +0.45 (+0.99%) | 31,732 |
| 9 Mar 2022 | INR | 45.95 | 46.95 | 44.7 | 45.6 | 45.6 | +1.45 (+3.28%) | 86,468 |
| 8 Mar 2022 | INR | 42.5 | 45.8 | 42.5 | 44.15 | 44.15 | +1.3 (+3.03%) | 90,932 |
| 7 Mar 2022 | INR | 42.7 | 43.65 | 42.5 | 42.85 | 42.85 | -1.3 (-2.94%) | 78,779 |
| 4 Mar 2022 | INR | 45.55 | 45.55 | 44 | 44.15 | 44.15 | -1.4 (-3.07%) | 46,462 |
| 3 Mar 2022 | INR | 45.35 | 46.6 | 45.35 | 45.55 | 45.55 | -0.05 (-0.11%) | 52,891 |
| 2 Mar 2022 | INR | 44.1 | 46.5 | 44.1 | 45.6 | 45.6 | +0.3 (+0.66%) | 81,360 |
| 28 Feb 2022 | INR | 45 | 45.4 | 43.5 | 45.3 | 45.3 | +0.55 (+1.23%) | 29,357 |
| 25 Feb 2022 | INR | 42.7 | 45 | 42.7 | 44.75 | 44.75 | +3.05 (+7.31%) | 116,990 |
| 24 Feb 2022 | INR | 43.3 | 45.9 | 41.05 | 41.7 | 41.7 | -5.6 (-11.84%) | 217,928 |
| 23 Feb 2022 | INR | 45.9 | 47.5 | 45.9 | 47.3 | 47.3 | +1.4 (+3.05%) | 21,082 |
| 22 Feb 2022 | INR | 47 | 47.2 | 45.5 | 45.9 | 45.9 | -2.25 (-4.67%) | 55,073 |
| 21 Feb 2022 | INR | 49.05 | 49.3 | 47.9 | 48.15 | 48.15 | -1.5 (-3.02%) | 66,058 |
| 18 Feb 2022 | INR | 50 | 50 | 49.2 | 49.65 | 49.65 | -0.35 (-0.70%) | 61,817 |
| 17 Feb 2022 | INR | 52 | 52 | 49.75 | 50 | 50 | -1.05 (-2.06%) | 57,809 |
| 16 Feb 2022 | INR | 50.3 | 51.6 | 50.3 | 51.05 | 51.05 | +0.8 (+1.59%) | 81,882 |
| 15 Feb 2022 | INR | 49.1 | 51.4 | 49.1 | 50.25 | 50.25 | -0.2 (-0.40%) | 137,543 |
| 14 Feb 2022 | INR | 51.55 | 53.15 | 50 | 50.45 | 50.45 | -3.35 (-6.23%) | 175,458 |
| 11 Feb 2022 | INR | 53.5 | 55.2 | 53.4 | 53.8 | 53.8 | -0.3 (-0.55%) | 134,097 |
| 10 Feb 2022 | INR | 54 | 54.7 | 53.4 | 54.1 | 54.1 | +0.25 (+0.46%) | 57,584 |
| 9 Feb 2022 | INR | 55.2 | 55.2 | 53.55 | 53.85 | 53.85 | 0.0 (0.0%) | 48,418 |
| 8 Feb 2022 | INR | 55.85 | 55.85 | 53.25 | 53.85 | 53.85 | -1.2 (-2.18%) | 91,336 |
| 7 Feb 2022 | INR | 56.15 | 56.15 | 54.75 | 55.05 | 55.05 | 0.0 (0.0%) | 44,696 |
| 4 Feb 2022 | INR | 56.5 | 56.5 | 54.95 | 55.05 | 55.05 | -0.1 (-0.18%) | 56,695 |
