| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 31.5 | 31.5 | 28 | 28.2 | 28.2 | -1.4 (-4.73%) | 1,463 |
| 23 Oct 2002 | INR | 31 | 31 | 28.15 | 29.6 | 29.6 | -0.3 (-1.00%) | 1,202 |
| 22 Oct 2002 | INR | 32.65 | 32.65 | 28.5 | 29.9 | 29.9 | +0.4 (+1.36%) | 1,073 |
| 21 Oct 2002 | INR | 29.4 | 30.55 | 29.4 | 29.5 | 29.5 | +0.45 (+1.55%) | 271 |
| 18 Oct 2002 | INR | 31 | 31 | 29 | 29.05 | 29.05 | -1.85 (-5.99%) | 4,650 |
| 17 Oct 2002 | INR | 28.8 | 31 | 28.8 | 30.9 | 30.9 | +1.75 (+6.00%) | 2,295 |
| 16 Oct 2002 | INR | 29.3 | 29.75 | 29.1 | 29.15 | 29.15 | -0.3 (-1.02%) | 4,174 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 29.5 | 29.95 | 29 | 29.45 | 29.45 | -1.95 (-6.21%) | 2,450 |
| 11 Oct 2002 | INR | 32.4 | 32.4 | 30.1 | 31.4 | 31.4 | +0.15 (+0.48%) | 5,789 |
| 10 Oct 2002 | INR | 30 | 32.9 | 30 | 31.25 | 31.25 | +1.15 (+3.82%) | 19,386 |
| 9 Oct 2002 | INR | 30.55 | 30.7 | 29.8 | 30.1 | 30.1 | -1.55 (-4.90%) | 2,960 |
| 8 Oct 2002 | INR | 32 | 33.45 | 31 | 31.65 | 31.65 | +1.65 (+5.50%) | 16,554 |
| 7 Oct 2002 | INR | 29.4 | 30 | 27 | 30 | 30 | +5 (+20%) | 33,264 |
| 4 Oct 2002 | INR | 24.2 | 25.2 | 24.15 | 25 | 25 | +0.1 (+0.40%) | 5,115 |
| 3 Oct 2002 | INR | 26.65 | 26.65 | 24.05 | 24.9 | 24.9 | +0.65 (+2.68%) | 2,831 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 25.5 | 25.5 | 24 | 24.25 | 24.25 | -1.2 (-4.72%) | 3,033 |
| 30 Sep 2002 | INR | 26.8 | 26.8 | 25.3 | 25.45 | 25.45 | -0.55 (-2.12%) | 1,702 |
| 27 Sep 2002 | INR | 24.5 | 26.2 | 24.5 | 26 | 26 | +0.5 (+1.96%) | 1,696 |
| 26 Sep 2002 | INR | 25.45 | 25.5 | 24.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 3,340 |
| 25 Sep 2002 | INR | 25.1 | 25.8 | 24 | 24 | 24 | -1.2 (-4.76%) | 4,035 |
| 24 Sep 2002 | INR | 26 | 26 | 25 | 25.2 | 25.2 | -0.95 (-3.63%) | 1,000 |
| 23 Sep 2002 | INR | 26.15 | 27.35 | 26 | 26.15 | 26.15 | -0.8 (-2.97%) | 2,802 |
| 20 Sep 2002 | INR | 26.15 | 27 | 26.15 | 26.95 | 26.95 | +1.5 (+5.89%) | 3,660 |
| 19 Sep 2002 | INR | 25 | 26.1 | 25 | 25.45 | 25.45 | +0.25 (+0.99%) | 4,062 |
| 18 Sep 2002 | INR | 26.8 | 26.8 | 24.5 | 25.2 | 25.2 | -0.2 (-0.79%) | 5,652 |
| 17 Sep 2002 | INR | 22.3 | 26 | 22.1 | 25.4 | 25.4 | -1.45 (-5.40%) | 21,375 |
| 16 Sep 2002 | INR | 32.5 | 33.5 | 26.4 | 26.85 | 26.85 | -4.9 (-15.43%) | 58,418 |
| 13 Sep 2002 | INR | 33.9 | 36.4 | 30.15 | 31.75 | 31.75 | +0.25 (+0.79%) | 60,529 |
