National Fertilizers Limited Recent Share Price (BSE:523630)

BSE:523630 - National Fertilizers Ltd. National Fertilizers Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2002	INR	26.5	31.5	26.25	31.5	31.5	+5.25 (+20%)	20,069
11 Sep 2002	INR	23.5	26.65	23.5	26.25	26.25	+2.9 (+12.42%)	4,115
10 Sep 2002	INR	0	0	0	23.35	23.35	0.0 (0.0%)	0
9 Sep 2002	INR	27	27.8	22.8	23.35	23.35	-4.1 (-14.94%)	9,637
6 Sep 2002	INR	27.95	28	27.15	27.45	27.45	-0.7 (-2.49%)	2,255
5 Sep 2002	INR	29.1	29.1	27.75	28.15	28.15	+0.85 (+3.11%)	6,153
4 Sep 2002	INR	29.5	29.5	27	27.3	27.3	-1.2 (-4.21%)	8,201
3 Sep 2002	INR	27.4	29.9	27.4	28.5	28.5	+1.75 (+6.54%)	1,551
2 Sep 2002	INR	26.55	27.95	25.25	26.75	26.75	-1.25 (-4.46%)	9,522
30 Aug 2002	INR	29.75	29.75	28	28	28	-0.55 (-1.93%)	3,550
29 Aug 2002	INR	29.4	29.4	27.2	28.55	28.55	+1.55 (+5.74%)	6,842
28 Aug 2002	INR	30.8	30.8	27	27	27	-1.5 (-5.26%)	5,385
27 Aug 2002	INR	30.55	30.55	28	28.5	28.5	-2.5 (-8.06%)	6,307
26 Aug 2002	INR	32.4	32.5	31	31	31	-0.15 (-0.48%)	3,300
23 Aug 2002	INR	35	35	31.15	31.15	31.15	-1.7 (-5.18%)	650
22 Aug 2002	INR	33.25	33.25	32	32.85	32.85	-0.2 (-0.61%)	2,675
21 Aug 2002	INR	34	34	33	33.05	33.05	-0.95 (-2.79%)	1,600
20 Aug 2002	INR	34.85	34.85	33.75	34	34	+0.1 (+0.29%)	6,450
19 Aug 2002	INR	32.5	35	32.5	33.9	33.9	+0.3 (+0.89%)	1,113
16 Aug 2002	INR	34.4	34.4	33.5	33.6	33.6	-1.4 (-4%)	1,514
15 Aug 2002	INR	0	0	0	35	35	0.0 (0.0%)	0
14 Aug 2002	INR	36.05	36.05	34.7	35	35	-0.65 (-1.82%)	1,562
13 Aug 2002	INR	36	36	35	35.65	35.65	+0.65 (+1.86%)	2,634
12 Aug 2002	INR	39	39	34.55	35	35	-4.05 (-10.37%)	2,452
9 Aug 2002	INR	0	0	0	39.05	39.05	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	39.05	39.05	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	39.05	39.05	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	39.05	39.05	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	39.05	39.05	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	39.05	39.05	0.0 (0.0%)	0