| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 40.5 | 40.95 | 39 | 40 | 40 | -0.6 (-1.48%) | 13,450 |
| 19 Jun 2002 | INR | 41.9 | 43 | 39 | 40.6 | 40.6 | -0.1 (-0.25%) | 30,788 |
| 18 Jun 2002 | INR | 43 | 46.5 | 40.05 | 40.7 | 40.7 | +1.5 (+3.83%) | 150,994 |
| 17 Jun 2002 | INR | 42 | 42 | 39 | 39.2 | 39.2 | -0.1 (-0.25%) | 11,397 |
| 14 Jun 2002 | INR | 39.1 | 40.7 | 39.1 | 39.3 | 39.3 | +0.2 (+0.51%) | 27,650 |
| 13 Jun 2002 | INR | 39.05 | 41.95 | 38 | 39.1 | 39.1 | +0.05 (+0.13%) | 28,132 |
| 12 Jun 2002 | INR | 40 | 40 | 38.75 | 39.05 | 39.05 | -0.9 (-2.25%) | 12,283 |
| 11 Jun 2002 | INR | 39.9 | 40.95 | 39 | 39.95 | 39.95 | +1.4 (+3.63%) | 26,005 |
| 10 Jun 2002 | INR | 37.5 | 39.95 | 37.5 | 38.55 | 38.55 | +0.05 (+0.13%) | 5,610 |
| 7 Jun 2002 | INR | 39 | 40.25 | 38 | 38.5 | 38.5 | -1.2 (-3.02%) | 22,033 |
| 6 Jun 2002 | INR | 42 | 42 | 38.35 | 39.7 | 39.7 | -0.75 (-1.85%) | 27,210 |
| 5 Jun 2002 | INR | 47 | 47 | 40.1 | 40.45 | 40.45 | -3.1 (-7.12%) | 177,794 |
| 4 Jun 2002 | INR | 37.8 | 44.4 | 37.8 | 43.55 | 43.55 | +6.55 (+17.70%) | 274,162 |
| 3 Jun 2002 | INR | 40.5 | 40.5 | 36.05 | 37 | 37 | -2.75 (-6.92%) | 49,047 |
| 31 May 2002 | INR | 38 | 40 | 37.8 | 39.75 | 39.75 | +1.45 (+3.79%) | 29,405 |
| 30 May 2002 | INR | 41.8 | 41.8 | 38 | 38.3 | 38.3 | -1.2 (-3.04%) | 19,099 |
| 29 May 2002 | INR | 43 | 43 | 38.85 | 39.5 | 39.5 | -0.65 (-1.62%) | 13,604 |
| 28 May 2002 | INR | 43.8 | 43.9 | 40 | 40.15 | 40.15 | -2.05 (-4.86%) | 53,086 |
| 27 May 2002 | INR | 45 | 45 | 41.6 | 42.2 | 42.2 | -0.75 (-1.75%) | 66,432 |
| 24 May 2002 | INR | 43 | 44.5 | 42.15 | 42.95 | 42.95 | +0.8 (+1.90%) | 87,700 |
| 23 May 2002 | INR | 42.7 | 42.95 | 41.15 | 42.15 | 42.15 | +0.25 (+0.60%) | 17,605 |
| 22 May 2002 | INR | 41.9 | 43.75 | 40.6 | 41.9 | 41.9 | +0.55 (+1.33%) | 69,897 |
| 21 May 2002 | INR | 42 | 43 | 40.05 | 41.35 | 41.35 | -1.05 (-2.48%) | 88,991 |
| 20 May 2002 | INR | 40.8 | 44.85 | 38.55 | 42.4 | 42.4 | +5 (+13.37%) | 416,688 |
| 17 May 2002 | INR | 38.5 | 41 | 36.5 | 37.4 | 37.4 | +2.5 (+7.16%) | 63,835 |
| 16 May 2002 | INR | 32.8 | 36 | 32.55 | 34.9 | 34.9 | +3.3 (+10.44%) | 107,605 |
| 15 May 2002 | INR | 32.95 | 32.95 | 31.6 | 31.6 | 31.6 | -0.9 (-2.77%) | 34,325 |
| 14 May 2002 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | -0.15 (-0.46%) | 21,050 |
| 13 May 2002 | INR | 32.65 | 33.95 | 32.65 | 32.65 | 32.65 | -0.15 (-0.46%) | 60,126 |
| 10 May 2002 | INR | 32.05 | 32.9 | 32.05 | 32.8 | 32.8 | +0.25 (+0.77%) | 8,260 |
