Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 33.95 | 33.95 | 31.5 | 32.55 | 32.55 | -0.9 (-2.69%) | 9,037 |
8 May 2002 | INR | 33.5 | 34 | 33 | 33.45 | 33.45 | -0.4 (-1.18%) | 68,975 |
7 May 2002 | INR | 33.95 | 34.3 | 33.6 | 33.85 | 33.85 | -0.05 (-0.15%) | 18,558 |
6 May 2002 | INR | 32.5 | 33.9 | 32.5 | 33.9 | 33.9 | +0.9 (+2.73%) | 12,440 |
3 May 2002 | INR | 34.25 | 34.25 | 32.7 | 33 | 33 | -0.05 (-0.15%) | 4,150 |
2 May 2002 | INR | 35 | 35 | 32.85 | 33.05 | 33.05 | -0.4 (-1.20%) | 8,590 |
1 May 2002 | INR | 0 | 0 | 0 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 33.95 | 35 | 33.25 | 33.45 | 33.45 | +0.6 (+1.83%) | 12,275 |
29 Apr 2002 | INR | 35 | 35 | 32 | 32.85 | 32.85 | +1.85 (+5.97%) | 22,285 |
26 Apr 2002 | INR | 32 | 32.55 | 30 | 31 | 31 | -1.5 (-4.62%) | 3,315 |
25 Apr 2002 | INR | 34.5 | 34.5 | 32.25 | 32.5 | 32.5 | -0.35 (-1.07%) | 40,481 |
24 Apr 2002 | INR | 32.5 | 33.9 | 31.5 | 32.85 | 32.85 | +3.3 (+11.17%) | 19,870 |
23 Apr 2002 | INR | 36.4 | 36.4 | 29 | 29.55 | 29.55 | -4.9 (-14.22%) | 15,040 |
22 Apr 2002 | INR | 30 | 34.9 | 30 | 34.45 | 34.45 | +5.3 (+18.18%) | 107,257 |
19 Apr 2002 | INR | 28.25 | 31.5 | 27 | 29.15 | 29.15 | +2.9 (+11.05%) | 97,798 |
18 Apr 2002 | INR | 24.55 | 27.2 | 24.55 | 26.25 | 26.25 | +3.1 (+13.39%) | 3,855 |
17 Apr 2002 | INR | 23 | 24.25 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 2,400 |
16 Apr 2002 | INR | 25.5 | 25.5 | 23.5 | 23.5 | 23.5 | -1.7 (-6.75%) | 4,282 |
15 Apr 2002 | INR | 26.65 | 26.85 | 25.2 | 25.2 | 25.2 | -2.85 (-10.16%) | 3,310 |
12 Apr 2002 | INR | 27 | 28.5 | 27 | 28.05 | 28.05 | +1.85 (+7.06%) | 11,555 |
11 Apr 2002 | INR | 27 | 27.45 | 26.2 | 26.2 | 26.2 | -0.85 (-3.14%) | 2,485 |
10 Apr 2002 | INR | 27.25 | 27.65 | 27 | 27.05 | 27.05 | -0.7 (-2.52%) | 2,615 |
9 Apr 2002 | INR | 26.75 | 29.5 | 26.75 | 27.75 | 27.75 | -0.7 (-2.46%) | 3,450 |
8 Apr 2002 | INR | 28.5 | 30.5 | 28 | 28.45 | 28.45 | +0.4 (+1.43%) | 36,129 |
5 Apr 2002 | INR | 27.45 | 28.7 | 27 | 28.05 | 28.05 | +1.85 (+7.06%) | 20,970 |
4 Apr 2002 | INR | 25.1 | 26.45 | 25 | 26.2 | 26.2 | +1.2 (+4.80%) | 35,169 |
3 Apr 2002 | INR | 25 | 25.25 | 24.7 | 25 | 25 | -0.25 (-0.99%) | 10,800 |
2 Apr 2002 | INR | 25 | 25.5 | 24.9 | 25.25 | 25.25 | +0.25 (+1%) | 40,250 |
1 Apr 2002 | INR | 25 | 25.2 | 24 | 25 | 25 | -0.05 (-0.20%) | 11,600 |
29 Mar 2002 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |