| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 25.75 | 25.75 | 24 | 25.05 | 25.05 | -0.05 (-0.20%) | 9,999 |
| 26 Mar 2002 | INR | 23.8 | 25.5 | 22.3 | 25.1 | 25.1 | +3.1 (+14.09%) | 33,600 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 24.9 | 24.9 | 22 | 22 | 22 | -1.85 (-7.76%) | 950 |
| 21 Mar 2002 | INR | 21.1 | 23.85 | 21.1 | 23.85 | 23.85 | +2.1 (+9.66%) | 2,939 |
| 20 Mar 2002 | INR | 21.35 | 22.5 | 21.25 | 21.75 | 21.75 | -0.3 (-1.36%) | 1,864 |
| 19 Mar 2002 | INR | 24.45 | 24.45 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 2,360 |
| 18 Mar 2002 | INR | 22.2 | 22.6 | 22 | 22.5 | 22.5 | +1.5 (+7.14%) | 21,010 |
| 15 Mar 2002 | INR | 21.15 | 23 | 21 | 21 | 21 | -0.05 (-0.24%) | 301,300 |
| 14 Mar 2002 | INR | 20.55 | 21.1 | 20.55 | 21.05 | 21.05 | -1.4 (-6.24%) | 502 |
| 13 Mar 2002 | INR | 20.5 | 22.5 | 20.5 | 22.45 | 22.45 | +1.85 (+8.98%) | 12,950 |
| 12 Mar 2002 | INR | 25 | 25 | 20.6 | 20.6 | 20.6 | -1.4 (-6.36%) | 300 |
| 11 Mar 2002 | INR | 21.8 | 22 | 21.8 | 22 | 22 | -0.55 (-2.44%) | 900 |
| 8 Mar 2002 | INR | 22 | 23.9 | 22 | 22.55 | 22.55 | -0.45 (-1.96%) | 15,681 |
| 7 Mar 2002 | INR | 22.9 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 9,450 |
| 6 Mar 2002 | INR | 21.7 | 22.8 | 21.7 | 22.5 | 22.5 | +0.6 (+2.74%) | 6,700 |
| 5 Mar 2002 | INR | 21.25 | 22.5 | 21.05 | 21.9 | 21.9 | +0.1 (+0.46%) | 5,650 |
| 4 Mar 2002 | INR | 22.75 | 22.75 | 20.25 | 21.8 | 21.8 | +1.8 (+9%) | 1,850 |
| 1 Mar 2002 | INR | 19.35 | 23.85 | 18.25 | 20 | 20 | 0.0 (0.0%) | 4,822 |
| 28 Feb 2002 | INR | 22 | 22.5 | 20 | 20 | 20 | -2 (-9.09%) | 5,890 |
| 27 Feb 2002 | INR | 22 | 22.5 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 7,551 |
| 26 Feb 2002 | INR | 21 | 22.2 | 21 | 21.5 | 21.5 | +0.4 (+1.90%) | 3,120 |
| 25 Feb 2002 | INR | 22.9 | 23 | 21.1 | 21.1 | 21.1 | -1.45 (-6.43%) | 3,000 |
| 22 Feb 2002 | INR | 22.5 | 23 | 20.7 | 22.55 | 22.55 | +1.55 (+7.38%) | 7,252 |
| 21 Feb 2002 | INR | 24 | 24 | 21 | 21 | 21 | -2.7 (-11.39%) | 2,810 |
| 20 Feb 2002 | INR | 20.5 | 24.9 | 20.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 3,150 |
| 19 Feb 2002 | INR | 26 | 27.75 | 23 | 23.95 | 23.95 | -0.5 (-2.04%) | 23,004 |
| 18 Feb 2002 | INR | 24.45 | 24.45 | 23.5 | 24.45 | 24.45 | +4.05 (+19.85%) | 48,347 |
| 15 Feb 2002 | INR | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | +3.4 (+20%) | 25,650 |
