Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 16.95 | 17 | 15.8 | 17 | 17 | +2.8 (+19.72%) | 6,900 |
13 Feb 2002 | INR | 13 | 15 | 13 | 14.2 | 14.2 | +1.05 (+7.98%) | 4,600 |
12 Feb 2002 | INR | 12.5 | 13.5 | 11.3 | 13.15 | 13.15 | +1 (+8.23%) | 7,060 |
11 Feb 2002 | INR | 9.75 | 12.15 | 9.75 | 12.15 | 12.15 | +1.95 (+19.12%) | 3,125 |
8 Feb 2002 | INR | 9.1 | 10.25 | 9.1 | 10.2 | 10.2 | +0.7 (+7.37%) | 3,700 |
7 Feb 2002 | INR | 9.15 | 9.5 | 9.15 | 9.5 | 9.5 | +0.5 (+5.56%) | 5,200 |
6 Feb 2002 | INR | 9.95 | 10 | 9 | 9 | 9 | +0.1 (+1.12%) | 2,300 |
5 Feb 2002 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.95 (+11.95%) | 50 |
4 Feb 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.95 (-19.70%) | 150 |
1 Feb 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.4 (+16.47%) | 300 |
30 Jan 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.2 (+16.44%) | 65 |
25 Jan 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +1.2 (+19.67%) | 100 |
24 Jan 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -1.45 (-19.21%) | 300 |
18 Jan 2002 | INR | 8.75 | 8.75 | 7.55 | 7.55 | 7.55 | -0.95 (-11.18%) | 1,500 |
17 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
16 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 300 |
15 Jan 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.5 (+18.75%) | 500 |
14 Jan 2002 | INR | 9 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
11 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 500 |
10 Jan 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.05 (-12.65%) | 500 |