| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 56 | 56.15 | 55 | 55.15 | 55.15 | -0.75 (-1.34%) | 55,998 |
| 2 Feb 2022 | INR | 57.45 | 57.45 | 55.6 | 55.9 | 55.9 | +0.05 (+0.09%) | 45,147 |
| 1 Feb 2022 | INR | 58 | 59.25 | 55.15 | 55.85 | 55.85 | -1.7 (-2.95%) | 134,118 |
| 31 Jan 2022 | INR | 57.7 | 58.75 | 57.05 | 57.55 | 57.55 | +0.3 (+0.52%) | 109,136 |
| 28 Jan 2022 | INR | 56.5 | 58.3 | 56.5 | 57.25 | 57.25 | +1 (+1.78%) | 53,268 |
| 27 Jan 2022 | INR | 55.5 | 56.95 | 55 | 56.25 | 56.25 | +0.4 (+0.72%) | 103,044 |
| 25 Jan 2022 | INR | 53.9 | 56.3 | 52.2 | 55.85 | 55.85 | +2.1 (+3.91%) | 86,010 |
| 24 Jan 2022 | INR | 57 | 57.6 | 52.8 | 53.75 | 53.75 | -3.2 (-5.62%) | 182,272 |
| 21 Jan 2022 | INR | 58.8 | 59.15 | 56.5 | 56.95 | 56.95 | -1.9 (-3.23%) | 154,660 |
| 20 Jan 2022 | INR | 59.9 | 60.75 | 58.75 | 58.85 | 58.85 | -0.25 (-0.42%) | 69,284 |
| 19 Jan 2022 | INR | 58.8 | 59.95 | 57.95 | 59.1 | 59.1 | +0.3 (+0.51%) | 203,356 |
| 18 Jan 2022 | INR | 60 | 61.8 | 58.1 | 58.8 | 58.8 | -0.6 (-1.01%) | 642,318 |
| 17 Jan 2022 | INR | 57.55 | 60.2 | 57.55 | 59.4 | 59.4 | +1.9 (+3.30%) | 358,419 |
| 14 Jan 2022 | INR | 56.7 | 57.95 | 56.3 | 57.5 | 57.5 | +0.75 (+1.32%) | 173,221 |
| 13 Jan 2022 | INR | 57 | 57.35 | 56.15 | 56.75 | 56.75 | +0.2 (+0.35%) | 138,497 |
| 12 Jan 2022 | INR | 56.4 | 57.5 | 56.1 | 56.55 | 56.55 | +0.05 (+0.09%) | 140,379 |
| 11 Jan 2022 | INR | 56.35 | 57.6 | 55.55 | 56.5 | 56.5 | +0.65 (+1.16%) | 104,118 |
| 10 Jan 2022 | INR | 56.6 | 56.7 | 55.3 | 55.85 | 55.85 | +0.5 (+0.90%) | 89,964 |
| 7 Jan 2022 | INR | 57 | 57.15 | 55.1 | 55.35 | 55.35 | -0.7 (-1.25%) | 66,960 |
| 6 Jan 2022 | INR | 55.8 | 57 | 55.35 | 56.05 | 56.05 | -0.75 (-1.32%) | 134,866 |
| 5 Jan 2022 | INR | 55.85 | 59.2 | 54.9 | 56.8 | 56.8 | +1.9 (+3.46%) | 282,573 |
| 4 Jan 2022 | INR | 53 | 55.95 | 52.35 | 54.9 | 54.9 | +2.15 (+4.08%) | 141,541 |
| 3 Jan 2022 | INR | 52.9 | 53.55 | 52.55 | 52.75 | 52.75 | +0.2 (+0.38%) | 36,293 |
| 31 Dec 2021 | INR | 51.65 | 53.6 | 51.65 | 52.55 | 52.55 | +0.35 (+0.67%) | 75,210 |
| 30 Dec 2021 | INR | 51 | 53.4 | 50.9 | 52.2 | 52.2 | +1.2 (+2.35%) | 90,141 |
| 29 Dec 2021 | INR | 51.4 | 51.65 | 50.85 | 51 | 51 | +0.15 (+0.29%) | 15,338 |
| 28 Dec 2021 | INR | 50.5 | 51.3 | 50.45 | 50.85 | 50.85 | +0.7 (+1.40%) | 58,003 |
| 27 Dec 2021 | INR | 50 | 50.5 | 49.55 | 50.15 | 50.15 | -0.1 (-0.20%) | 42,496 |
| 24 Dec 2021 | INR | 50.55 | 51.2 | 49.85 | 50.25 | 50.25 | -0.1 (-0.20%) | 32,607 |
| 23 Dec 2021 | INR | 50.7 | 50.95 | 50.15 | 50.35 | 50.35 | +0.35 (+0.70%) | 49,249 |
