| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 57 | 57 | 54.6 | 55.1 | 55.1 | -1.2 (-2.13%) | 43,682 |
| 16 Aug 2021 | INR | 55 | 58.15 | 54.4 | 56.3 | 56.3 | +0.5 (+0.90%) | 261,408 |
| 13 Aug 2021 | INR | 56.4 | 56.9 | 55.65 | 55.8 | 55.8 | -2.1 (-3.63%) | 167,510 |
| 12 Aug 2021 | INR | 57.4 | 58.2 | 56.4 | 57.9 | 57.9 | +1.1 (+1.94%) | 133,001 |
| 11 Aug 2021 | INR | 58.3 | 58.7 | 54.55 | 56.8 | 56.8 | -1.5 (-2.57%) | 219,554 |
| 10 Aug 2021 | INR | 61.6 | 61.6 | 57.1 | 58.3 | 58.3 | -2.65 (-4.35%) | 215,579 |
| 9 Aug 2021 | INR | 62.1 | 62.35 | 60.75 | 60.95 | 60.95 | -0.95 (-1.53%) | 124,050 |
| 6 Aug 2021 | INR | 60.45 | 65.1 | 60.45 | 61.9 | 61.9 | +0.95 (+1.56%) | 391,256 |
| 5 Aug 2021 | INR | 60.8 | 62.4 | 60.35 | 60.95 | 60.95 | -0.65 (-1.06%) | 93,358 |
| 4 Aug 2021 | INR | 63.35 | 63.35 | 61.35 | 61.6 | 61.6 | -1.3 (-2.07%) | 75,796 |
| 3 Aug 2021 | INR | 63.4 | 63.95 | 62.5 | 62.9 | 62.9 | -0.5 (-0.79%) | 261,355 |
| 2 Aug 2021 | INR | 64.8 | 64.8 | 62.95 | 63.4 | 63.4 | -0.8 (-1.25%) | 245,368 |
| 30 Jul 2021 | INR | 63 | 66.15 | 61.75 | 64.2 | 64.2 | +2.3 (+3.72%) | 280,922 |
| 29 Jul 2021 | INR | 61.95 | 62.3 | 60.8 | 61.9 | 61.9 | +0.25 (+0.41%) | 382,505 |
| 28 Jul 2021 | INR | 63.5 | 63.5 | 61.15 | 61.65 | 61.65 | -0.75 (-1.20%) | 66,548 |
| 27 Jul 2021 | INR | 62.8 | 62.85 | 61.8 | 62.4 | 62.4 | +0.3 (+0.48%) | 62,210 |
| 26 Jul 2021 | INR | 62 | 63.1 | 60.85 | 62.1 | 62.1 | +1 (+1.64%) | 137,364 |
| 23 Jul 2021 | INR | 62 | 62 | 60.8 | 61.1 | 61.1 | -0.5 (-0.81%) | 43,034 |
| 22 Jul 2021 | INR | 60.25 | 62 | 60.1 | 61.6 | 61.6 | +1.55 (+2.58%) | 159,794 |
| 20 Jul 2021 | INR | 61.6 | 62 | 59.6 | 60.05 | 60.05 | -1.85 (-2.99%) | 312,931 |
| 19 Jul 2021 | INR | 62 | 62.7 | 61.45 | 61.9 | 61.9 | -0.9 (-1.43%) | 111,781 |
| 16 Jul 2021 | INR | 63.1 | 63.75 | 62.25 | 62.8 | 62.8 | +0.05 (+0.08%) | 157,306 |
| 15 Jul 2021 | INR | 63.5 | 63.95 | 62.6 | 62.75 | 62.75 | -0.1 (-0.16%) | 83,771 |
| 14 Jul 2021 | INR | 63.05 | 64.25 | 62.8 | 62.85 | 62.85 | -0.25 (-0.40%) | 211,990 |
| 13 Jul 2021 | INR | 63.9 | 64.65 | 62.75 | 63.1 | 63.1 | -0.2 (-0.32%) | 152,397 |
| 12 Jul 2021 | INR | 64.45 | 64.7 | 62.85 | 63.3 | 63.3 | -0.65 (-1.02%) | 830,106 |
| 9 Jul 2021 | INR | 65.4 | 65.4 | 63.8 | 63.95 | 63.95 | -1.1 (-1.69%) | 96,934 |
| 8 Jul 2021 | INR | 65.6 | 66.05 | 64.2 | 65.05 | 65.05 | +0.7 (+1.09%) | 266,304 |
| 7 Jul 2021 | INR | 64 | 65.5 | 63.4 | 64.35 | 64.35 | 0.0 (0.0%) | 448,555 |
| 6 Jul 2021 | INR | 64.85 | 65.45 | 64.1 | 64.35 | 64.35 | -0.5 (-0.77%) | 215,896 |
