| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 65.7 | 66.45 | 64.3 | 64.85 | 64.85 | -1.05 (-1.59%) | 589,407 |
| 2 Jul 2021 | INR | 66.9 | 67.25 | 65.7 | 65.9 | 65.9 | +0.05 (+0.08%) | 1,058,459 |
| 1 Jul 2021 | INR | 65.85 | 66.75 | 64.7 | 65.85 | 65.85 | 0.0 (0.0%) | 1,239,527 |
| 30 Jun 2021 | INR | 66.9 | 66.9 | 65.7 | 65.85 | 65.85 | -0.45 (-0.68%) | 112,893 |
| 29 Jun 2021 | INR | 66.3 | 67.35 | 65.95 | 66.3 | 66.3 | +0.65 (+0.99%) | 177,491 |
| 28 Jun 2021 | INR | 66.15 | 66.15 | 65.3 | 65.65 | 65.65 | +0.4 (+0.61%) | 53,414 |
| 25 Jun 2021 | INR | 65.1 | 66.25 | 64.9 | 65.25 | 65.25 | -0.4 (-0.61%) | 111,195 |
| 24 Jun 2021 | INR | 66.8 | 67.1 | 65.25 | 65.65 | 65.65 | -1.1 (-1.65%) | 727,814 |
| 23 Jun 2021 | INR | 68 | 68 | 66.4 | 66.75 | 66.75 | -0.6 (-0.89%) | 158,053 |
| 22 Jun 2021 | INR | 66.15 | 68.2 | 65.9 | 67.35 | 67.35 | +1.65 (+2.51%) | 463,022 |
| 21 Jun 2021 | INR | 65.9 | 66.85 | 64.9 | 65.7 | 65.7 | -0.8 (-1.20%) | 368,098 |
| 18 Jun 2021 | INR | 68.05 | 68.55 | 64.7 | 66.5 | 66.5 | -1.5 (-2.21%) | 308,762 |
| 17 Jun 2021 | INR | 69 | 71.5 | 67.65 | 68 | 68 | -1.8 (-2.58%) | 356,750 |
| 16 Jun 2021 | INR | 68 | 71.2 | 66.1 | 69.8 | 69.8 | +2.55 (+3.79%) | 1,796,738 |
| 15 Jun 2021 | INR | 67.15 | 68.65 | 67.05 | 67.25 | 67.25 | +0.15 (+0.22%) | 387,614 |
| 14 Jun 2021 | INR | 68.1 | 69 | 66.2 | 67.1 | 67.1 | -1.5 (-2.19%) | 507,059 |
| 11 Jun 2021 | INR | 68.25 | 69.6 | 68 | 68.6 | 68.6 | -2.75 (-3.85%) | 779,072 |
| 10 Jun 2021 | INR | 72 | 72.75 | 70.7 | 71.35 | 71.35 | +0.35 (+0.49%) | 332,324 |
| 9 Jun 2021 | INR | 70.4 | 73.1 | 69.15 | 71 | 71 | +1.85 (+2.68%) | 727,760 |
| 8 Jun 2021 | INR | 70.1 | 70.3 | 68.7 | 69.15 | 69.15 | -0.9 (-1.28%) | 330,492 |
| 7 Jun 2021 | INR | 68.2 | 71.8 | 68.2 | 70.05 | 70.05 | +1.85 (+2.71%) | 278,654 |
| 4 Jun 2021 | INR | 68 | 68.8 | 68 | 68.2 | 68.2 | +0.05 (+0.07%) | 147,896 |
| 3 Jun 2021 | INR | 68 | 69.25 | 67.9 | 68.15 | 68.15 | -0.1 (-0.15%) | 433,847 |
| 2 Jun 2021 | INR | 68.95 | 69.15 | 67.8 | 68.25 | 68.25 | +0.15 (+0.22%) | 220,241 |
| 1 Jun 2021 | INR | 70 | 70.3 | 67.7 | 68.1 | 68.1 | -1.9 (-2.71%) | 224,637 |
| 31 May 2021 | INR | 72 | 72.3 | 69.5 | 70 | 70 | +0.25 (+0.36%) | 554,333 |
| 28 May 2021 | INR | 68.55 | 70.45 | 68.05 | 69.75 | 69.75 | +0.75 (+1.09%) | 376,924 |
| 27 May 2021 | INR | 71 | 71 | 68.55 | 69 | 69 | -1.65 (-2.34%) | 198,220 |
| 26 May 2021 | INR | 68.5 | 73.25 | 68.1 | 70.65 | 70.65 | +2.3 (+3.37%) | 721,358 |
| 25 May 2021 | INR | 67.4 | 69.15 | 66.5 | 68.35 | 68.35 | +1.5 (+2.24%) | 203,465 |
