| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 67.8 | 68.05 | 66.4 | 66.85 | 66.85 | -0.95 (-1.40%) | 313,146 |
| 21 May 2021 | INR | 70 | 70.3 | 67.45 | 67.8 | 67.8 | -1.5 (-2.16%) | 265,642 |
| 20 May 2021 | INR | 72.5 | 72.5 | 68.85 | 69.3 | 69.3 | +3.6 (+5.48%) | 1,237,701 |
| 19 May 2021 | INR | 67.1 | 68.3 | 65.5 | 65.7 | 65.7 | -1.4 (-2.09%) | 209,159 |
| 18 May 2021 | INR | 68.7 | 68.7 | 66.85 | 67.1 | 67.1 | -0.4 (-0.59%) | 267,121 |
| 17 May 2021 | INR | 70.25 | 70.55 | 67 | 67.5 | 67.5 | -1.4 (-2.03%) | 496,889 |
| 14 May 2021 | INR | 69.65 | 72.55 | 68.25 | 68.9 | 68.9 | +0.3 (+0.44%) | 1,022,039 |
| 12 May 2021 | INR | 63.7 | 73.75 | 63.05 | 68.6 | 68.6 | +6 (+9.58%) | 1,917,890 |
| 11 May 2021 | INR | 61.8 | 64.15 | 60.55 | 62.6 | 62.6 | +0.5 (+0.81%) | 731,691 |
| 10 May 2021 | INR | 62.4 | 63.2 | 61.6 | 62.1 | 62.1 | +0.65 (+1.06%) | 198,894 |
| 7 May 2021 | INR | 62.95 | 63.55 | 60.65 | 61.45 | 61.45 | -1.2 (-1.92%) | 496,908 |
| 6 May 2021 | INR | 60.3 | 64.3 | 59.1 | 62.65 | 62.65 | +2.9 (+4.85%) | 669,534 |
| 5 May 2021 | INR | 58.5 | 60.8 | 58.45 | 59.75 | 59.75 | +1.35 (+2.31%) | 382,327 |
| 4 May 2021 | INR | 60 | 60.85 | 58.1 | 58.4 | 58.4 | -0.75 (-1.27%) | 383,799 |
| 3 May 2021 | INR | 57.55 | 60.3 | 56.65 | 59.15 | 59.15 | +1.15 (+1.98%) | 488,984 |
| 30 Apr 2021 | INR | 58.25 | 60.15 | 56.35 | 58 | 58 | +0.1 (+0.17%) | 369,156 |
| 29 Apr 2021 | INR | 54.75 | 59.35 | 53.25 | 57.9 | 57.9 | +3.85 (+7.12%) | 744,532 |
| 28 Apr 2021 | INR | 54.9 | 55.25 | 53.6 | 54.05 | 54.05 | -0.75 (-1.37%) | 207,794 |
| 27 Apr 2021 | INR | 52.3 | 55.8 | 52.05 | 54.8 | 54.8 | +2.95 (+5.69%) | 555,714 |
| 26 Apr 2021 | INR | 53.5 | 53.5 | 51.65 | 51.85 | 51.85 | -0.05 (-0.10%) | 54,958 |
| 23 Apr 2021 | INR | 50.9 | 52.7 | 50.9 | 51.9 | 51.9 | +0.1 (+0.19%) | 82,876 |
| 22 Apr 2021 | INR | 52 | 52.3 | 51.6 | 51.8 | 51.8 | -0.25 (-0.48%) | 75,800 |
| 20 Apr 2021 | INR | 53.2 | 53.6 | 51.55 | 52.05 | 52.05 | +0.2 (+0.39%) | 75,877 |
| 19 Apr 2021 | INR | 53.95 | 53.95 | 51.25 | 51.85 | 51.85 | -3.3 (-5.98%) | 121,149 |
| 16 Apr 2021 | INR | 55.65 | 57.2 | 55 | 55.15 | 55.15 | +0.4 (+0.73%) | 142,717 |
| 15 Apr 2021 | INR | 53.65 | 57 | 53.2 | 54.75 | 54.75 | +0.3 (+0.55%) | 253,390 |
| 13 Apr 2021 | INR | 53 | 55.35 | 52.4 | 54.45 | 54.45 | +1.2 (+2.25%) | 253,236 |
| 12 Apr 2021 | INR | 56 | 56.4 | 51.75 | 53.25 | 53.25 | -5.4 (-9.21%) | 293,944 |
| 9 Apr 2021 | INR | 61.9 | 62 | 57.55 | 58.65 | 58.65 | -1.9 (-3.14%) | 731,466 |
| 8 Apr 2021 | INR | 56.2 | 64.05 | 55.7 | 60.55 | 60.55 | +6.1 (+11.20%) | 934,461 |
