| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 54.7 | 55.15 | 54 | 54.45 | 54.45 | +0.1 (+0.18%) | 176,203 |
| 6 Apr 2021 | INR | 55.7 | 55.7 | 54.05 | 54.35 | 54.35 | 0.0 (0.0%) | 191,630 |
| 5 Apr 2021 | INR | 56.35 | 56.35 | 54.05 | 54.35 | 54.35 | -1 (-1.81%) | 129,631 |
| 1 Apr 2021 | INR | 55.5 | 56.2 | 54.6 | 55.35 | 55.35 | -0.95 (-1.69%) | 260,993 |
| 31 Mar 2021 | INR | 55 | 61.1 | 53.8 | 56.3 | 56.3 | +0.75 (+1.35%) | 103,371 |
| 30 Mar 2021 | INR | 55.45 | 57.25 | 54.1 | 55.55 | 55.55 | +0.6 (+1.09%) | 146,446 |
| 26 Mar 2021 | INR | 55.8 | 56.5 | 54.6 | 54.95 | 54.95 | +0.9 (+1.67%) | 153,911 |
| 25 Mar 2021 | INR | 57.5 | 57.5 | 53.1 | 54.05 | 54.05 | -2.6 (-4.59%) | 115,850 |
| 24 Mar 2021 | INR | 59 | 59.1 | 56.5 | 56.65 | 56.65 | -2.3 (-3.90%) | 59,180 |
| 23 Mar 2021 | INR | 58.2 | 61.65 | 57.6 | 58.95 | 58.95 | +1.4 (+2.43%) | 376,302 |
| 22 Mar 2021 | INR | 53.3 | 57.55 | 52.35 | 57.55 | 57.55 | +5.2 (+9.93%) | 656,855 |
| 19 Mar 2021 | INR | 52.5 | 53.05 | 49.6 | 52.35 | 52.35 | -1.45 (-2.70%) | 406,997 |
| 18 Mar 2021 | INR | 59.6 | 59.9 | 53.25 | 53.8 | 53.8 | -4.35 (-7.48%) | 481,261 |
| 17 Mar 2021 | INR | 62.75 | 62.75 | 57.7 | 58.15 | 58.15 | -4.05 (-6.51%) | 120,517 |
| 16 Mar 2021 | INR | 60.7 | 63.55 | 60.65 | 62.2 | 62.2 | +1.65 (+2.73%) | 195,600 |
| 15 Mar 2021 | INR | 61.9 | 61.9 | 60 | 60.55 | 60.55 | -1.35 (-2.18%) | 276,362 |
| 12 Mar 2021 | INR | 61.9 | 64.7 | 60.35 | 61.9 | 61.9 | +0.25 (+0.41%) | 557,470 |
| 10 Mar 2021 | INR | 64.3 | 64.3 | 61.35 | 61.65 | 61.65 | -1.3 (-2.07%) | 185,774 |
| 9 Mar 2021 | INR | 66.25 | 66.25 | 62.35 | 62.95 | 62.95 | -1.95 (-3.00%) | 188,597 |
| 8 Mar 2021 | INR | 67.75 | 68.25 | 64.45 | 64.9 | 64.9 | -2.15 (-3.21%) | 280,826 |
| 5 Mar 2021 | INR | 66.95 | 69 | 65.25 | 67.05 | 67.05 | +3.55 (+5.59%) | 956,902 |
| 4 Mar 2021 | INR | 60 | 66.4 | 58.1 | 63.5 | 63.5 | +2.15 (+3.50%) | 1,471,414 |
| 3 Mar 2021 | INR | 65.7 | 67.5 | 61.15 | 61.35 | 61.35 | -3.3 (-5.10%) | 1,117,750 |
| 2 Mar 2021 | INR | 69.8 | 70.05 | 58.7 | 64.65 | 64.65 | +0.95 (+1.49%) | 4,684,095 |
| 1 Mar 2021 | INR | 58.15 | 63.7 | 57 | 63.7 | 63.7 | +10.6 (+19.96%) | 4,465,351 |
| 26 Feb 2021 | INR | 47.2 | 54 | 46.85 | 53.1 | 53.1 | +8.1 (+18%) | 3,925,501 |
| 25 Feb 2021 | INR | 39.5 | 46.25 | 39.5 | 45 | 45 | +5.55 (+14.07%) | 1,052,262 |
| 24 Feb 2021 | INR | 38.7 | 40.2 | 38.1 | 39.45 | 39.45 | +1.35 (+3.54%) | 250,366 |
| 23 Feb 2021 | INR | 38.25 | 38.55 | 37.5 | 38.1 | 38.1 | +0.15 (+0.40%) | 29,006 |
| 22 Feb 2021 | INR | 39.35 | 39.6 | 37.8 | 37.95 | 37.95 | -1.35 (-3.44%) | 36,787 |
