| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 40.4 | 40.4 | 39.05 | 39.3 | 39.3 | -0.7 (-1.75%) | 150,274 |
| 18 Feb 2021 | INR | 39.35 | 41.15 | 38.7 | 40 | 40 | +1.3 (+3.36%) | 90,508 |
| 17 Feb 2021 | INR | 39.05 | 39.1 | 38.55 | 38.7 | 38.7 | -0.1 (-0.26%) | 66,831 |
| 16 Feb 2021 | INR | 39 | 39.2 | 38.75 | 38.8 | 38.8 | -0.1 (-0.26%) | 61,901 |
| 15 Feb 2021 | INR | 40.4 | 40.4 | 38.8 | 38.9 | 38.9 | -1.8 (-4.42%) | 82,597 |
| 12 Feb 2021 | INR | 42 | 42 | 40.4 | 40.7 | 40.7 | -0.7 (-1.69%) | 83,616 |
| 11 Feb 2021 | INR | 42 | 42.2 | 41.2 | 41.4 | 41.4 | -0.2 (-0.48%) | 95,561 |
| 10 Feb 2021 | INR | 40.35 | 42.8 | 40.35 | 41.6 | 41.6 | +0.75 (+1.84%) | 194,961 |
| 9 Feb 2021 | INR | 40.2 | 41.2 | 40.2 | 40.85 | 40.85 | -0.2 (-0.49%) | 85,740 |
| 8 Feb 2021 | INR | 40.6 | 41.8 | 40.6 | 41.05 | 41.05 | -0.4 (-0.97%) | 61,597 |
| 5 Feb 2021 | INR | 41.5 | 42 | 41.05 | 41.45 | 41.45 | +0.05 (+0.12%) | 63,145 |
| 4 Feb 2021 | INR | 41.15 | 41.95 | 40.85 | 41.4 | 41.4 | +0.2 (+0.49%) | 70,337 |
| 3 Feb 2021 | INR | 41.85 | 41.85 | 41 | 41.2 | 41.2 | -0.45 (-1.08%) | 142,705 |
| 2 Feb 2021 | INR | 42.95 | 42.95 | 41.05 | 41.65 | 41.65 | +0.85 (+2.08%) | 87,666 |
| 1 Feb 2021 | INR | 42.45 | 43.15 | 40.3 | 40.8 | 40.8 | -1.3 (-3.09%) | 190,341 |
| 29 Jan 2021 | INR | 43.95 | 43.95 | 41.9 | 42.1 | 42.1 | -1 (-2.32%) | 109,202 |
| 28 Jan 2021 | INR | 39.25 | 43.75 | 38.55 | 43.1 | 43.1 | +3.7 (+9.39%) | 591,068 |
| 27 Jan 2021 | INR | 40.2 | 40.2 | 39 | 39.4 | 39.4 | -0.8 (-1.99%) | 47,819 |
| 25 Jan 2021 | INR | 42.25 | 42.3 | 39.75 | 40.2 | 40.2 | -1.95 (-4.63%) | 89,628 |
| 22 Jan 2021 | INR | 42.55 | 43.25 | 41.9 | 42.15 | 42.15 | -0.6 (-1.40%) | 158,026 |
| 21 Jan 2021 | INR | 41.45 | 44.45 | 41.45 | 42.75 | 42.75 | +1.25 (+3.01%) | 425,050 |
| 20 Jan 2021 | INR | 41.45 | 42.4 | 41 | 41.5 | 41.5 | -0.8 (-1.89%) | 128,165 |
| 19 Jan 2021 | INR | 43.9 | 43.9 | 42.15 | 42.3 | 42.3 | +0.25 (+0.59%) | 41,203 |
| 18 Jan 2021 | INR | 42.4 | 42.85 | 41.5 | 42.05 | 42.05 | -0.05 (-0.12%) | 188,937 |
| 15 Jan 2021 | INR | 42.5 | 42.9 | 41.75 | 42.1 | 42.1 | -0.4 (-0.94%) | 276,610 |
| 14 Jan 2021 | INR | 43.25 | 44.7 | 42.2 | 42.5 | 42.5 | -1.5 (-3.41%) | 307,672 |
| 13 Jan 2021 | INR | 45.2 | 45.4 | 43.1 | 44 | 44 | -1.5 (-3.30%) | 143,446 |
| 12 Jan 2021 | INR | 47 | 47.65 | 45.2 | 45.5 | 45.5 | +0.85 (+1.90%) | 446,378 |
| 11 Jan 2021 | INR | 41.75 | 48 | 41.05 | 44.65 | 44.65 | +3.5 (+8.51%) | 1,161,855 |
| 8 Jan 2021 | INR | 40.6 | 42.2 | 40.4 | 41.15 | 41.15 | +1.55 (+3.91%) | 427,802 |
