| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39.9 | 40.2 | 39.5 | 39.6 | 39.6 | +0.15 (+0.38%) | 146,396 |
| 6 Jan 2021 | INR | 40.85 | 40.85 | 39.2 | 39.45 | 39.45 | -1 (-2.47%) | 374,411 |
| 5 Jan 2021 | INR | 42.4 | 42.7 | 40.1 | 40.45 | 40.45 | +2.5 (+6.59%) | 916,417 |
| 4 Jan 2021 | INR | 38.25 | 38.3 | 37.6 | 37.95 | 37.95 | +0.2 (+0.53%) | 43,461 |
| 1 Jan 2021 | INR | 37.8 | 38.3 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 87,332 |
| 31 Dec 2020 | INR | 38.2 | 38.3 | 37.65 | 37.75 | 37.75 | -0.1 (-0.26%) | 87,171 |
| 30 Dec 2020 | INR | 38.9 | 38.9 | 37.5 | 37.85 | 37.85 | -0.9 (-2.32%) | 86,871 |
| 29 Dec 2020 | INR | 37.05 | 39.45 | 36.4 | 38.75 | 38.75 | +1.65 (+4.45%) | 245,071 |
| 28 Dec 2020 | INR | 37.15 | 37.9 | 36.7 | 37.1 | 37.1 | +0.05 (+0.13%) | 81,021 |
| 24 Dec 2020 | INR | 39 | 39 | 36.8 | 37.05 | 37.05 | +0.1 (+0.27%) | 88,038 |
| 23 Dec 2020 | INR | 34.7 | 37.3 | 34.65 | 36.95 | 36.95 | +1.4 (+3.94%) | 125,445 |
| 22 Dec 2020 | INR | 34.05 | 36.5 | 33.5 | 35.55 | 35.55 | +0.15 (+0.42%) | 51,451 |
| 21 Dec 2020 | INR | 39.6 | 39.6 | 34.85 | 35.4 | 35.4 | -3.5 (-9.00%) | 153,430 |
| 18 Dec 2020 | INR | 39.65 | 40 | 38 | 38.9 | 38.9 | +0.2 (+0.52%) | 154,131 |
| 17 Dec 2020 | INR | 40.25 | 40.4 | 38.45 | 38.7 | 38.7 | -1.5 (-3.73%) | 42,622 |
| 16 Dec 2020 | INR | 40.1 | 41.4 | 40.05 | 40.2 | 40.2 | +0.7 (+1.77%) | 292,058 |
| 15 Dec 2020 | INR | 37.9 | 39.7 | 37.9 | 39.5 | 39.5 | +1.85 (+4.91%) | 162,965 |
| 14 Dec 2020 | INR | 36.35 | 38.5 | 36 | 37.65 | 37.65 | +0.45 (+1.21%) | 126,432 |
| 11 Dec 2020 | INR | 36.9 | 38 | 36.9 | 37.2 | 37.2 | -0.25 (-0.67%) | 114,575 |
| 10 Dec 2020 | INR | 37.65 | 38.3 | 37.05 | 37.45 | 37.45 | +0.5 (+1.35%) | 254,264 |
| 9 Dec 2020 | INR | 36.8 | 37.5 | 36.8 | 36.95 | 36.95 | +0.05 (+0.14%) | 67,110 |
| 8 Dec 2020 | INR | 37.1 | 37.9 | 36.7 | 36.9 | 36.9 | -0.6 (-1.60%) | 40,613 |
| 7 Dec 2020 | INR | 37.05 | 37.95 | 37.05 | 37.5 | 37.5 | +0.55 (+1.49%) | 202,447 |
| 4 Dec 2020 | INR | 36.8 | 37.85 | 36.4 | 36.95 | 36.95 | +0.7 (+1.93%) | 177,189 |
| 3 Dec 2020 | INR | 36.05 | 36.7 | 36.05 | 36.25 | 36.25 | +0.2 (+0.55%) | 38,672 |
| 2 Dec 2020 | INR | 36.75 | 36.9 | 35.75 | 36.05 | 36.05 | -0.35 (-0.96%) | 134,740 |
| 1 Dec 2020 | INR | 34.5 | 37.6 | 34.5 | 36.4 | 36.4 | +2.25 (+6.59%) | 383,806 |
| 27 Nov 2020 | INR | 34 | 34.4 | 33.8 | 34.15 | 34.15 | +0.2 (+0.59%) | 49,603 |
| 26 Nov 2020 | INR | 33.4 | 34.2 | 33.35 | 33.95 | 33.95 | +0.4 (+1.19%) | 41,155 |
| 25 Nov 2020 | INR | 35.8 | 35.85 | 33.35 | 33.55 | 33.55 | -0.7 (-2.04%) | 27,646 |
