| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 34.4 | 34.6 | 34.2 | 34.25 | 34.25 | -0.05 (-0.15%) | 17,288 |
| 23 Nov 2020 | INR | 34.2 | 34.55 | 34 | 34.3 | 34.3 | +0.45 (+1.33%) | 104,829 |
| 20 Nov 2020 | INR | 33 | 34 | 33 | 33.85 | 33.85 | +0.4 (+1.20%) | 63,029 |
| 19 Nov 2020 | INR | 33.55 | 33.95 | 33.05 | 33.45 | 33.45 | +0.35 (+1.06%) | 97,008 |
| 18 Nov 2020 | INR | 33.65 | 33.65 | 33 | 33.1 | 33.1 | -0.75 (-2.22%) | 56,921 |
| 17 Nov 2020 | INR | 34.7 | 34.7 | 33.75 | 33.85 | 33.85 | +0.8 (+2.42%) | 33,276 |
| 13 Nov 2020 | INR | 33.5 | 33.5 | 33 | 33.05 | 33.05 | -0.3 (-0.90%) | 28,360 |
| 12 Nov 2020 | INR | 32.7 | 34.45 | 32.25 | 33.35 | 33.35 | +0.25 (+0.76%) | 97,679 |
| 11 Nov 2020 | INR | 32.4 | 33.4 | 32.4 | 33.1 | 33.1 | +0.55 (+1.69%) | 73,744 |
| 10 Nov 2020 | INR | 32.85 | 32.85 | 32.3 | 32.55 | 32.55 | -0.05 (-0.15%) | 52,399 |
| 9 Nov 2020 | INR | 33.05 | 33.05 | 32.1 | 32.6 | 32.6 | -0.05 (-0.15%) | 29,470 |
| 6 Nov 2020 | INR | 31.8 | 32.9 | 31.8 | 32.65 | 32.65 | +0.65 (+2.03%) | 99,557 |
| 5 Nov 2020 | INR | 32.4 | 32.4 | 31.7 | 32 | 32 | +0.55 (+1.75%) | 32,499 |
| 4 Nov 2020 | INR | 31.75 | 31.9 | 31.25 | 31.45 | 31.45 | -0.45 (-1.41%) | 15,946 |
| 3 Nov 2020 | INR | 30.45 | 33.75 | 30.45 | 31.9 | 31.9 | +1.95 (+6.51%) | 244,759 |
| 2 Nov 2020 | INR | 30.9 | 30.9 | 29.85 | 29.95 | 29.95 | -0.5 (-1.64%) | 60,508 |
| 30 Oct 2020 | INR | 30.55 | 31.15 | 30.3 | 30.45 | 30.45 | -0.1 (-0.33%) | 16,924 |
| 29 Oct 2020 | INR | 30.15 | 30.85 | 30.1 | 30.55 | 30.55 | -0.6 (-1.93%) | 32,151 |
| 28 Oct 2020 | INR | 32 | 32 | 31.05 | 31.15 | 31.15 | -0.25 (-0.80%) | 23,955 |
| 27 Oct 2020 | INR | 32 | 32 | 31.25 | 31.4 | 31.4 | -0.55 (-1.72%) | 23,106 |
| 26 Oct 2020 | INR | 32.5 | 32.65 | 31.6 | 31.95 | 31.95 | -0.45 (-1.39%) | 11,188 |
| 23 Oct 2020 | INR | 32.7 | 32.75 | 32.3 | 32.4 | 32.4 | +0.35 (+1.09%) | 11,798 |
| 22 Oct 2020 | INR | 31.5 | 32.25 | 31.5 | 32.05 | 32.05 | +0.2 (+0.63%) | 24,987 |
| 21 Oct 2020 | INR | 31.7 | 32 | 31.5 | 31.85 | 31.85 | +0.5 (+1.59%) | 16,377 |
| 20 Oct 2020 | INR | 31.85 | 31.85 | 31.1 | 31.35 | 31.35 | 0.0 (0.0%) | 19,083 |
| 19 Oct 2020 | INR | 31.8 | 31.8 | 31.15 | 31.35 | 31.35 | +0.6 (+1.95%) | 23,499 |
| 16 Oct 2020 | INR | 30.5 | 31.25 | 30.1 | 30.75 | 30.75 | -0.25 (-0.81%) | 43,675 |
| 15 Oct 2020 | INR | 31.35 | 31.9 | 30.85 | 31 | 31 | -0.2 (-0.64%) | 39,704 |
| 14 Oct 2020 | INR | 31.7 | 31.8 | 31 | 31.2 | 31.2 | -0.4 (-1.27%) | 18,057 |
| 13 Oct 2020 | INR | 32.25 | 32.25 | 31.5 | 31.6 | 31.6 | -0.55 (-1.71%) | 13,534 |
