| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 36.5 | 36.65 | 35.9 | 36.3 | 36.3 | -0.4 (-1.09%) | 34,152 |
| 27 Aug 2020 | INR | 37 | 37.4 | 36.35 | 36.7 | 36.7 | -0.35 (-0.94%) | 129,326 |
| 26 Aug 2020 | INR | 37.75 | 37.75 | 36.8 | 37.05 | 37.05 | -0.55 (-1.46%) | 148,520 |
| 25 Aug 2020 | INR | 38.25 | 38.5 | 37.5 | 37.6 | 37.6 | -0.35 (-0.92%) | 46,141 |
| 24 Aug 2020 | INR | 38.4 | 38.4 | 37.55 | 37.95 | 37.95 | +0.4 (+1.07%) | 163,544 |
| 21 Aug 2020 | INR | 38 | 38.35 | 37.35 | 37.55 | 37.55 | +0.55 (+1.49%) | 210,075 |
| 20 Aug 2020 | INR | 37 | 37.25 | 36.55 | 37 | 37 | 0.0 (0.0%) | 96,696 |
| 19 Aug 2020 | INR | 36.05 | 37.2 | 36.05 | 37 | 37 | +0.45 (+1.23%) | 30,598 |
| 18 Aug 2020 | INR | 36.4 | 37 | 36.3 | 36.55 | 36.55 | +0.15 (+0.41%) | 33,320 |
| 17 Aug 2020 | INR | 36.2 | 36.9 | 36.15 | 36.4 | 36.4 | +0.2 (+0.55%) | 79,610 |
| 14 Aug 2020 | INR | 36.9 | 37.45 | 36.1 | 36.2 | 36.2 | -0.65 (-1.76%) | 89,039 |
| 13 Aug 2020 | INR | 37.85 | 37.85 | 36.7 | 36.85 | 36.85 | -0.5 (-1.34%) | 84,508 |
| 12 Aug 2020 | INR | 37.75 | 37.85 | 37 | 37.35 | 37.35 | -0.6 (-1.58%) | 87,255 |
| 11 Aug 2020 | INR | 38 | 38.75 | 37.7 | 37.95 | 37.95 | +0.1 (+0.26%) | 103,114 |
| 10 Aug 2020 | INR | 38.7 | 38.7 | 37.55 | 37.85 | 37.85 | -0.35 (-0.92%) | 201,965 |
| 7 Aug 2020 | INR | 37.35 | 38.95 | 36.2 | 38.2 | 38.2 | +0.9 (+2.41%) | 223,045 |
| 6 Aug 2020 | INR | 38.25 | 38.7 | 37.1 | 37.3 | 37.3 | +0.8 (+2.19%) | 111,273 |
| 5 Aug 2020 | INR | 37.5 | 37.75 | 36.3 | 36.5 | 36.5 | -0.7 (-1.88%) | 87,805 |
| 4 Aug 2020 | INR | 36.2 | 38.2 | 35.2 | 37.2 | 37.2 | +2.3 (+6.59%) | 364,620 |
| 3 Aug 2020 | INR | 35.65 | 35.9 | 34.2 | 34.9 | 34.9 | -0.7 (-1.97%) | 284,031 |
| 31 Jul 2020 | INR | 34.2 | 37.7 | 34.2 | 35.6 | 35.6 | -6.4 (-15.24%) | 734,480 |
| 30 Jul 2020 | INR | 44.4 | 45 | 41.4 | 42 | 42 | -1.85 (-4.22%) | 309,783 |
| 29 Jul 2020 | INR | 42.75 | 44.85 | 42.2 | 43.85 | 43.85 | +1.7 (+4.03%) | 392,586 |
| 28 Jul 2020 | INR | 42.1 | 43 | 41.75 | 42.15 | 42.15 | +0.4 (+0.96%) | 179,437 |
| 27 Jul 2020 | INR | 42.9 | 43 | 40.2 | 41.75 | 41.75 | -1.8 (-4.13%) | 945,940 |
| 24 Jul 2020 | INR | 41.5 | 44.85 | 41.1 | 43.55 | 43.55 | +2.8 (+6.87%) | 1,307,515 |
| 23 Jul 2020 | INR | 36.2 | 42.1 | 35.45 | 40.75 | 40.75 | +5.65 (+16.10%) | 1,516,023 |
| 22 Jul 2020 | INR | 36 | 36 | 34 | 35.1 | 35.1 | -0.4 (-1.13%) | 232,013 |
| 21 Jul 2020 | INR | 34.8 | 36.6 | 34.8 | 35.5 | 35.5 | +0.8 (+2.31%) | 109,090 |
| 20 Jul 2020 | INR | 35 | 35.1 | 34.4 | 34.7 | 34.7 | 0.0 (0.0%) | 91,434 |
