| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 33 | 34.85 | 33 | 34.7 | 34.7 | +1.15 (+3.43%) | 38,159 |
| 16 Jul 2020 | INR | 33.4 | 33.8 | 32.4 | 33.55 | 33.55 | +0.1 (+0.30%) | 106,946 |
| 15 Jul 2020 | INR | 33.7 | 34.5 | 33.2 | 33.45 | 33.45 | -0.45 (-1.33%) | 171,661 |
| 14 Jul 2020 | INR | 35.5 | 35.85 | 33.6 | 33.9 | 33.9 | -1.85 (-5.17%) | 190,639 |
| 13 Jul 2020 | INR | 37.2 | 37.2 | 35.55 | 35.75 | 35.75 | -0.45 (-1.24%) | 64,842 |
| 10 Jul 2020 | INR | 35.9 | 37.45 | 35.55 | 36.2 | 36.2 | -0.25 (-0.69%) | 106,397 |
| 9 Jul 2020 | INR | 35.55 | 37.25 | 35.55 | 36.45 | 36.45 | -0.35 (-0.95%) | 235,737 |
| 8 Jul 2020 | INR | 38.5 | 39.35 | 36.3 | 36.8 | 36.8 | -1.4 (-3.66%) | 261,930 |
| 7 Jul 2020 | INR | 38 | 39.85 | 36.05 | 38.2 | 38.2 | +1.25 (+3.38%) | 1,125,285 |
| 6 Jul 2020 | INR | 35.4 | 36.95 | 34.1 | 36.95 | 36.95 | +6.15 (+19.97%) | 1,267,498 |
| 3 Jul 2020 | INR | 32.1 | 32.1 | 30.6 | 30.8 | 30.8 | -0.8 (-2.53%) | 48,493 |
| 2 Jul 2020 | INR | 32.1 | 32.3 | 31.5 | 31.6 | 31.6 | +0.05 (+0.16%) | 102,612 |
| 1 Jul 2020 | INR | 31.7 | 32.3 | 30.5 | 31.55 | 31.55 | -1.3 (-3.96%) | 214,456 |
| 30 Jun 2020 | INR | 33.35 | 34.35 | 31.65 | 32.85 | 32.85 | +0.45 (+1.39%) | 367,349 |
| 29 Jun 2020 | INR | 30.5 | 34 | 30.5 | 32.4 | 32.4 | +2 (+6.58%) | 670,141 |
| 26 Jun 2020 | INR | 30.9 | 30.9 | 29.9 | 30.4 | 30.4 | +0.7 (+2.36%) | 99,560 |
| 25 Jun 2020 | INR | 28.5 | 30.25 | 28.5 | 29.7 | 29.7 | +0.7 (+2.41%) | 104,289 |
| 24 Jun 2020 | INR | 29.1 | 30 | 28.85 | 29 | 29 | -0.55 (-1.86%) | 102,752 |
| 23 Jun 2020 | INR | 29 | 30.2 | 28.8 | 29.55 | 29.55 | +0.8 (+2.78%) | 225,940 |
| 22 Jun 2020 | INR | 29.05 | 29.4 | 28.55 | 28.75 | 28.75 | -0.3 (-1.03%) | 63,923 |
| 19 Jun 2020 | INR | 28.95 | 30.05 | 28.95 | 29.05 | 29.05 | +0.1 (+0.35%) | 90,555 |
| 18 Jun 2020 | INR | 28.7 | 29.2 | 28.7 | 28.95 | 28.95 | +0.5 (+1.76%) | 111,796 |
| 17 Jun 2020 | INR | 29.4 | 29.4 | 28.25 | 28.45 | 28.45 | -0.4 (-1.39%) | 93,255 |
| 16 Jun 2020 | INR | 29.9 | 30.75 | 28.25 | 28.85 | 28.85 | 0.0 (0.0%) | 222,030 |
| 15 Jun 2020 | INR | 28 | 29.65 | 27.45 | 28.85 | 28.85 | +1.25 (+4.53%) | 229,381 |
| 12 Jun 2020 | INR | 28 | 28.5 | 26.85 | 27.6 | 27.6 | -0.35 (-1.25%) | 184,683 |
| 11 Jun 2020 | INR | 26.95 | 28.5 | 26.5 | 27.95 | 27.95 | +1.35 (+5.08%) | 129,058 |
| 10 Jun 2020 | INR | 26.75 | 26.85 | 26.25 | 26.6 | 26.6 | -0.05 (-0.19%) | 32,454 |
| 9 Jun 2020 | INR | 27.05 | 27.15 | 26.2 | 26.65 | 26.65 | -0.15 (-0.56%) | 71,505 |
| 8 Jun 2020 | INR | 27.5 | 27.5 | 26.7 | 26.8 | 26.8 | +0.15 (+0.56%) | 64,795 |
