| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24.6 | 26.15 | 23.3 | 24.7 | 24.7 | +0.6 (+2.49%) | 55,299 |
| 21 Apr 2020 | INR | 25.3 | 25.35 | 24 | 24.1 | 24.1 | -0.5 (-2.03%) | 58,513 |
| 20 Apr 2020 | INR | 25.2 | 25.3 | 24.4 | 24.6 | 24.6 | -0.45 (-1.80%) | 41,680 |
| 17 Apr 2020 | INR | 25.75 | 25.75 | 24.75 | 25.05 | 25.05 | -0.25 (-0.99%) | 65,182 |
| 16 Apr 2020 | INR | 25.3 | 25.9 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 45,544 |
| 15 Apr 2020 | INR | 24.95 | 26.35 | 24.7 | 25.2 | 25.2 | +1.6 (+6.78%) | 233,178 |
| 13 Apr 2020 | INR | 25 | 25.95 | 22.6 | 23.6 | 23.6 | -0.5 (-2.07%) | 32,504 |
| 9 Apr 2020 | INR | 25.4 | 25.4 | 23.2 | 24.1 | 24.1 | +2.55 (+11.83%) | 188,155 |
| 8 Apr 2020 | INR | 20.75 | 22.8 | 20.75 | 21.55 | 21.55 | +1 (+4.87%) | 43,480 |
| 7 Apr 2020 | INR | 20.35 | 21 | 20 | 20.55 | 20.55 | +0.95 (+4.85%) | 53,769 |
| 3 Apr 2020 | INR | 18.55 | 20.55 | 18.25 | 19.6 | 19.6 | +1.05 (+5.66%) | 56,191 |
| 1 Apr 2020 | INR | 18.8 | 18.95 | 18 | 18.55 | 18.55 | +0.25 (+1.37%) | 21,501 |
| 31 Mar 2020 | INR | 18 | 18.95 | 17.4 | 18.3 | 18.3 | +0.6 (+3.39%) | 28,175 |
| 30 Mar 2020 | INR | 17.9 | 18.4 | 16.2 | 17.7 | 17.7 | -0.05 (-0.28%) | 8,911 |
| 27 Mar 2020 | INR | 18.4 | 19.25 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 44,560 |
| 26 Mar 2020 | INR | 16.5 | 18.5 | 16.5 | 17.75 | 17.75 | +0.95 (+5.65%) | 54,962 |
| 25 Mar 2020 | INR | 16 | 17.55 | 15.5 | 16.8 | 16.8 | +0.5 (+3.07%) | 18,306 |
| 24 Mar 2020 | INR | 17.6 | 17.6 | 15 | 16.3 | 16.3 | -0.5 (-2.98%) | 31,069 |
| 23 Mar 2020 | INR | 18 | 20.8 | 16.5 | 16.8 | 16.8 | -1.7 (-9.19%) | 21,199 |
| 20 Mar 2020 | INR | 18 | 18.7 | 18 | 18.5 | 18.5 | +0.4 (+2.21%) | 30,839 |
| 19 Mar 2020 | INR | 18.4 | 19 | 17.5 | 18.1 | 18.1 | -0.3 (-1.63%) | 36,913 |
| 18 Mar 2020 | INR | 19.5 | 19.5 | 18.1 | 18.4 | 18.4 | -0.65 (-3.41%) | 39,433 |
| 17 Mar 2020 | INR | 19.55 | 20.2 | 18 | 19.05 | 19.05 | -0.75 (-3.79%) | 53,497 |
| 16 Mar 2020 | INR | 20.25 | 20.35 | 19.45 | 19.8 | 19.8 | -1.55 (-7.26%) | 25,527 |
| 13 Mar 2020 | INR | 19 | 22.65 | 17.9 | 21.35 | 21.35 | +1.6 (+8.10%) | 85,819 |
| 12 Mar 2020 | INR | 21.05 | 21.25 | 19.45 | 19.75 | 19.75 | -1.95 (-8.99%) | 65,087 |
| 11 Mar 2020 | INR | 22 | 22.05 | 21.55 | 21.7 | 21.7 | -0.15 (-0.69%) | 15,372 |
| 9 Mar 2020 | INR | 22 | 22.75 | 21.45 | 21.85 | 21.85 | -0.35 (-1.58%) | 34,234 |
| 6 Mar 2020 | INR | 22 | 22.4 | 21.85 | 22.2 | 22.2 | -0.4 (-1.77%) | 21,768 |
| 5 Mar 2020 | INR | 22.55 | 22.8 | 22.5 | 22.6 | 22.6 | +0.15 (+0.67%) | 5,617 |
