| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 22.8 | 22.85 | 22.35 | 22.45 | 22.45 | 0.0 (0.0%) | 17,025 |
| 3 Mar 2020 | INR | 22.6 | 22.65 | 22.15 | 22.45 | 22.45 | -0.05 (-0.22%) | 20,980 |
| 2 Mar 2020 | INR | 22.85 | 23.15 | 22.4 | 22.5 | 22.5 | -0.1 (-0.44%) | 25,380 |
| 28 Feb 2020 | INR | 23 | 23.2 | 22.5 | 22.6 | 22.6 | -0.8 (-3.42%) | 33,632 |
| 27 Feb 2020 | INR | 23.5 | 23.7 | 23.3 | 23.4 | 23.4 | -0.15 (-0.64%) | 15,981 |
| 26 Feb 2020 | INR | 23.85 | 24.1 | 23.5 | 23.55 | 23.55 | -0.3 (-1.26%) | 9,227 |
| 25 Feb 2020 | INR | 23.6 | 24.35 | 23.4 | 23.85 | 23.85 | +0.25 (+1.06%) | 28,910 |
| 24 Feb 2020 | INR | 23.8 | 23.9 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 15,663 |
| 20 Feb 2020 | INR | 23.9 | 24 | 23.7 | 23.8 | 23.8 | -0.15 (-0.63%) | 23,379 |
| 19 Feb 2020 | INR | 23.85 | 24.2 | 23.8 | 23.95 | 23.95 | +0.3 (+1.27%) | 14,557 |
| 18 Feb 2020 | INR | 23.65 | 23.8 | 23.3 | 23.65 | 23.65 | -0.05 (-0.21%) | 20,787 |
| 17 Feb 2020 | INR | 24.25 | 24.25 | 23.6 | 23.7 | 23.7 | -0.6 (-2.47%) | 17,448 |
| 14 Feb 2020 | INR | 24.25 | 24.6 | 24.15 | 24.3 | 24.3 | +0.05 (+0.21%) | 33,175 |
| 13 Feb 2020 | INR | 24.35 | 24.45 | 24 | 24.25 | 24.25 | -0.1 (-0.41%) | 27,322 |
| 12 Feb 2020 | INR | 24.85 | 24.9 | 24.3 | 24.35 | 24.35 | -0.3 (-1.22%) | 10,349 |
| 11 Feb 2020 | INR | 25 | 25.2 | 24.6 | 24.65 | 24.65 | -0.3 (-1.20%) | 17,877 |
| 10 Feb 2020 | INR | 25.85 | 25.85 | 24.8 | 24.95 | 24.95 | -0.6 (-2.35%) | 44,706 |
| 7 Feb 2020 | INR | 25.9 | 25.9 | 25.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 31,187 |
| 6 Feb 2020 | INR | 26.05 | 26.3 | 25.55 | 25.65 | 25.65 | -0.3 (-1.16%) | 31,624 |
| 5 Feb 2020 | INR | 26.1 | 26.55 | 25.9 | 25.95 | 25.95 | +0.1 (+0.39%) | 21,382 |
| 4 Feb 2020 | INR | 25.85 | 26.1 | 25.75 | 25.85 | 25.85 | +0.5 (+1.97%) | 19,452 |
| 3 Feb 2020 | INR | 26 | 26.2 | 25.15 | 25.35 | 25.35 | -1 (-3.80%) | 60,373 |
| 1 Feb 2020 | INR | 28.9 | 29.9 | 26.15 | 26.35 | 26.35 | -2.15 (-7.54%) | 123,176 |
| 31 Jan 2020 | INR | 28.9 | 28.9 | 28.4 | 28.5 | 28.5 | -0.45 (-1.55%) | 26,524 |
| 30 Jan 2020 | INR | 29.6 | 29.65 | 28.75 | 28.95 | 28.95 | -0.65 (-2.20%) | 31,635 |
| 29 Jan 2020 | INR | 29.8 | 30.15 | 29.5 | 29.6 | 29.6 | 0.0 (0.0%) | 32,512 |
| 28 Jan 2020 | INR | 30.6 | 30.75 | 29.3 | 29.6 | 29.6 | -0.8 (-2.63%) | 86,418 |
| 27 Jan 2020 | INR | 30.8 | 31.4 | 30.15 | 30.4 | 30.4 | +0.9 (+3.05%) | 186,231 |
| 24 Jan 2020 | INR | 28.95 | 29.8 | 28.85 | 29.5 | 29.5 | +0.35 (+1.20%) | 56,268 |
| 23 Jan 2020 | INR | 29.05 | 29.45 | 28.65 | 29.15 | 29.15 | +0.25 (+0.87%) | 80,897 |
