| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 35.85 | 35.85 | 34.8 | 35.3 | 35.3 | +0.2 (+0.57%) | 11,444 |
| 25 Apr 2019 | INR | 35 | 35.25 | 34.8 | 35.1 | 35.1 | +0.1 (+0.29%) | 22,936 |
| 24 Apr 2019 | INR | 35.55 | 35.55 | 34.9 | 35 | 35 | -0.25 (-0.71%) | 6,031 |
| 23 Apr 2019 | INR | 34.1 | 35.6 | 34.1 | 35.25 | 35.25 | +0.9 (+2.62%) | 25,887 |
| 22 Apr 2019 | INR | 35.05 | 35.05 | 34.2 | 34.35 | 34.35 | -0.95 (-2.69%) | 29,888 |
| 18 Apr 2019 | INR | 35.7 | 35.7 | 35 | 35.3 | 35.3 | -0.35 (-0.98%) | 19,760 |
| 16 Apr 2019 | INR | 36 | 36.35 | 35.5 | 35.65 | 35.65 | -0.15 (-0.42%) | 55,219 |
| 15 Apr 2019 | INR | 35.9 | 36.35 | 35.6 | 35.8 | 35.8 | +0.3 (+0.85%) | 50,444 |
| 12 Apr 2019 | INR | 35.5 | 35.7 | 35.2 | 35.5 | 35.5 | -0.2 (-0.56%) | 20,178 |
| 11 Apr 2019 | INR | 35.3 | 36.2 | 35.3 | 35.7 | 35.7 | +0.55 (+1.56%) | 71,584 |
| 10 Apr 2019 | INR | 34.75 | 35.65 | 34.75 | 35.15 | 35.15 | +0.4 (+1.15%) | 59,138 |
| 9 Apr 2019 | INR | 35.25 | 35.25 | 34.6 | 34.75 | 34.75 | -0.2 (-0.57%) | 12,908 |
| 8 Apr 2019 | INR | 34.55 | 35.25 | 34.55 | 34.95 | 34.95 | +0.25 (+0.72%) | 31,411 |
| 5 Apr 2019 | INR | 35.25 | 35.35 | 34.6 | 34.7 | 34.7 | -0.3 (-0.86%) | 27,283 |
| 4 Apr 2019 | INR | 35.4 | 35.6 | 34.85 | 35 | 35 | -0.4 (-1.13%) | 28,244 |
| 3 Apr 2019 | INR | 35.9 | 36.45 | 35.35 | 35.4 | 35.4 | -0.25 (-0.70%) | 98,500 |
| 2 Apr 2019 | INR | 35.45 | 36.25 | 35.3 | 35.65 | 35.65 | +0.1 (+0.28%) | 44,279 |
| 1 Apr 2019 | INR | 35.2 | 36.15 | 35.2 | 35.55 | 35.55 | +0.2 (+0.57%) | 44,361 |
| 29 Mar 2019 | INR | 35.8 | 35.8 | 35.05 | 35.35 | 35.35 | -0.3 (-0.84%) | 31,813 |
| 28 Mar 2019 | INR | 35.35 | 35.9 | 34.6 | 35.65 | 35.65 | +1.05 (+3.03%) | 45,893 |
| 27 Mar 2019 | INR | 35 | 35.2 | 34.55 | 34.6 | 34.6 | -0.2 (-0.57%) | 30,976 |
| 26 Mar 2019 | INR | 34.7 | 34.95 | 34.6 | 34.8 | 34.8 | +0.35 (+1.02%) | 28,620 |
| 25 Mar 2019 | INR | 34.65 | 34.65 | 34.35 | 34.45 | 34.45 | -0.5 (-1.43%) | 17,322 |
| 22 Mar 2019 | INR | 35.55 | 36 | 34.8 | 34.95 | 34.95 | -0.4 (-1.13%) | 84,052 |
| 20 Mar 2019 | INR | 36 | 36.1 | 35.3 | 35.35 | 35.35 | -0.7 (-1.94%) | 21,657 |
| 19 Mar 2019 | INR | 35.4 | 36.6 | 35.4 | 36.05 | 36.05 | +0.8 (+2.27%) | 45,839 |
| 18 Mar 2019 | INR | 35.45 | 36 | 35.15 | 35.25 | 35.25 | -0.2 (-0.56%) | 19,050 |
| 15 Mar 2019 | INR | 35.5 | 36.05 | 35.05 | 35.45 | 35.45 | +0.05 (+0.14%) | 48,617 |
| 14 Mar 2019 | INR | 35.75 | 36 | 35.15 | 35.4 | 35.4 | 0.0 (0.0%) | 21,717 |
| 13 Mar 2019 | INR | 35.9 | 36 | 35.35 | 35.4 | 35.4 | -0.5 (-1.39%) | 37,599 |
