| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 71.2 | 72.85 | 71.02 | 71.34 | 71.34 | +0.49 (+0.69%) | 333,741 |
| 18 Jul 2023 | INR | 71.47 | 71.61 | 70.55 | 70.85 | 70.85 | -0.36 (-0.51%) | 71,773 |
| 17 Jul 2023 | INR | 71.05 | 71.9 | 71.03 | 71.21 | 71.21 | +0.16 (+0.23%) | 55,871 |
| 14 Jul 2023 | INR | 71.2 | 71.63 | 70.69 | 71.05 | 71.05 | -0.07 (-0.10%) | 135,173 |
| 13 Jul 2023 | INR | 72.01 | 73.32 | 70.15 | 71.12 | 71.12 | -0.9 (-1.25%) | 128,884 |
| 12 Jul 2023 | INR | 73.69 | 73.69 | 71.74 | 72.02 | 72.02 | -0.59 (-0.81%) | 73,183 |
| 11 Jul 2023 | INR | 73.1 | 74.13 | 72.4 | 72.61 | 72.61 | -0.29 (-0.40%) | 205,153 |
| 10 Jul 2023 | INR | 72.55 | 74.46 | 72.2 | 72.9 | 72.9 | +0.42 (+0.58%) | 174,751 |
| 7 Jul 2023 | INR | 73.29 | 73.5 | 71.6 | 72.48 | 72.48 | -0.4 (-0.55%) | 109,988 |
| 6 Jul 2023 | INR | 72.24 | 73.45 | 71.9 | 72.88 | 72.88 | +0.99 (+1.38%) | 518,130 |
| 5 Jul 2023 | INR | 70.11 | 72.88 | 70.11 | 71.89 | 71.89 | +1.42 (+2.02%) | 367,277 |
| 4 Jul 2023 | INR | 70.22 | 71.11 | 69.85 | 70.47 | 70.47 | +0.17 (+0.24%) | 161,251 |
| 3 Jul 2023 | INR | 70.06 | 71.6 | 70.01 | 70.3 | 70.3 | +0.15 (+0.21%) | 206,061 |
| 30 Jun 2023 | INR | 70.1 | 70.75 | 69.9 | 70.15 | 70.15 | +0.08 (+0.11%) | 181,012 |
| 28 Jun 2023 | INR | 70.96 | 71.2 | 69.72 | 70.07 | 70.07 | -0.46 (-0.65%) | 171,248 |
| 27 Jun 2023 | INR | 70.02 | 71.9 | 70.02 | 70.53 | 70.53 | +0.57 (+0.81%) | 441,319 |
| 26 Jun 2023 | INR | 70.1 | 71 | 69.65 | 69.96 | 69.96 | -0.14 (-0.20%) | 76,144 |
| 23 Jun 2023 | INR | 71.18 | 71.18 | 69.4 | 70.1 | 70.1 | -0.52 (-0.74%) | 75,219 |
| 22 Jun 2023 | INR | 70.82 | 72.45 | 70.19 | 70.62 | 70.62 | -0.64 (-0.90%) | 139,617 |
| 21 Jun 2023 | INR | 71.98 | 72.84 | 71.15 | 71.26 | 71.26 | -0.43 (-0.60%) | 444,081 |
| 20 Jun 2023 | INR | 70.31 | 73 | 70.1 | 71.69 | 71.69 | +1.39 (+1.98%) | 781,723 |
| 19 Jun 2023 | INR | 70.31 | 71.8 | 70.02 | 70.3 | 70.3 | -0.14 (-0.20%) | 603,527 |
| 16 Jun 2023 | INR | 70.36 | 71 | 70.11 | 70.44 | 70.44 | +0.16 (+0.23%) | 173,698 |
| 15 Jun 2023 | INR | 72 | 72.8 | 70.12 | 70.28 | 70.28 | -1.73 (-2.40%) | 329,240 |
| 14 Jun 2023 | INR | 71.39 | 74.27 | 70.65 | 72.01 | 72.01 | +1.26 (+1.78%) | 1,001,973 |
| 13 Jun 2023 | INR | 70.6 | 71.83 | 70.01 | 70.75 | 70.75 | +0.95 (+1.36%) | 162,694 |
| 12 Jun 2023 | INR | 69.83 | 71 | 69.39 | 69.8 | 69.8 | -0.39 (-0.56%) | 626,777 |
| 9 Jun 2023 | INR | 70.37 | 70.79 | 69.7 | 70.19 | 70.19 | -1.1 (-1.54%) | 153,089 |
| 8 Jun 2023 | INR | 71.81 | 72.13 | 70.77 | 71.29 | 71.29 | -0.51 (-0.71%) | 275,699 |
| 7 Jun 2023 | INR | 72.84 | 72.99 | 71.52 | 71.8 | 71.8 | -0.16 (-0.22%) | 240,090 |
