| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 69.85 | 72.56 | 69.85 | 71.96 | 71.96 | +2.43 (+3.49%) | 764,583 |
| 5 Jun 2023 | INR | 68.65 | 70.63 | 68.65 | 69.53 | 69.53 | +1.43 (+2.10%) | 2,102,812 |
| 2 Jun 2023 | INR | 67.98 | 68.65 | 67.95 | 68.1 | 68.1 | +0.4 (+0.59%) | 72,543 |
| 1 Jun 2023 | INR | 67 | 68.39 | 67 | 67.7 | 67.7 | +0.99 (+1.48%) | 279,302 |
| 31 May 2023 | INR | 66.51 | 67.4 | 66.31 | 66.71 | 66.71 | +0.11 (+0.17%) | 348,978 |
| 30 May 2023 | INR | 66.32 | 67.79 | 66.32 | 66.6 | 66.6 | -3.77 (-5.36%) | 621,834 |
| 29 May 2023 | INR | 69.95 | 71.86 | 69.34 | 70.37 | 70.37 | +0.44 (+0.63%) | 166,794 |
| 26 May 2023 | INR | 69.66 | 70.75 | 69.66 | 69.93 | 69.93 | +0.27 (+0.39%) | 743,132 |
| 25 May 2023 | INR | 70.99 | 70.99 | 69.36 | 69.66 | 69.66 | -0.23 (-0.33%) | 87,880 |
| 24 May 2023 | INR | 70.19 | 70.32 | 69.35 | 69.89 | 69.89 | +0.34 (+0.49%) | 211,934 |
| 23 May 2023 | INR | 67.55 | 70.9 | 67.32 | 69.55 | 69.55 | +2.3 (+3.42%) | 316,905 |
| 22 May 2023 | INR | 67.7 | 68.09 | 66.33 | 67.25 | 67.25 | -1.17 (-1.71%) | 1,459,112 |
| 19 May 2023 | INR | 68.72 | 69.71 | 67.2 | 68.42 | 68.42 | -1.06 (-1.53%) | 723,735 |
| 18 May 2023 | INR | 71.55 | 72.67 | 69.1 | 69.48 | 69.48 | -2.3 (-3.20%) | 421,682 |
| 17 May 2023 | INR | 70.7 | 73.25 | 70 | 71.78 | 71.78 | +0.28 (+0.39%) | 979,472 |
| 16 May 2023 | INR | 72.16 | 73.52 | 71.25 | 71.5 | 71.5 | -2.02 (-2.75%) | 436,044 |
| 15 May 2023 | INR | 76.95 | 77 | 73.25 | 73.52 | 73.52 | -4.09 (-5.27%) | 805,300 |
| 12 May 2023 | INR | 80.19 | 80.19 | 77.1 | 77.61 | 77.61 | -2.07 (-2.60%) | 169,014 |
| 11 May 2023 | INR | 80 | 81.7 | 79.2 | 79.68 | 79.68 | -0.31 (-0.39%) | 146,437 |
| 10 May 2023 | INR | 79.95 | 80.5 | 77.7 | 79.99 | 79.99 | +0.75 (+0.95%) | 103,977 |
| 9 May 2023 | INR | 81.65 | 82.56 | 78.54 | 79.24 | 79.24 | -2.02 (-2.49%) | 281,789 |
| 8 May 2023 | INR | 84.01 | 84.43 | 81 | 81.26 | 81.26 | -2.45 (-2.93%) | 161,211 |
| 5 May 2023 | INR | 83.6 | 85.66 | 82.74 | 83.71 | 83.71 | +0.21 (+0.25%) | 572,725 |
| 4 May 2023 | INR | 80.21 | 84.2 | 80.21 | 83.5 | 83.5 | +2.85 (+3.53%) | 673,755 |
| 3 May 2023 | INR | 80.5 | 82.6 | 80.1 | 80.65 | 80.65 | -0.47 (-0.58%) | 366,161 |
| 2 May 2023 | INR | 78.95 | 82.35 | 78.95 | 81.12 | 81.12 | +2.26 (+2.87%) | 682,155 |
| 28 Apr 2023 | INR | 78.49 | 79.68 | 77.8 | 78.86 | 78.86 | +1.17 (+1.51%) | 202,093 |
| 27 Apr 2023 | INR | 79.74 | 79.74 | 77.35 | 77.69 | 77.69 | -1.66 (-2.09%) | 585,031 |
| 26 Apr 2023 | INR | 77.9 | 81.9 | 77.9 | 79.35 | 79.35 | +1.45 (+1.86%) | 1,263,276 |
| 25 Apr 2023 | INR | 75.7 | 78.49 | 75.42 | 77.9 | 77.9 | +2.23 (+2.95%) | 461,972 |
