| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 76.65 | 76.76 | 74.76 | 75.67 | 75.67 | -0.33 (-0.43%) | 679,110 |
| 21 Apr 2023 | INR | 74.5 | 77.45 | 73.25 | 76 | 76 | +1.7 (+2.29%) | 1,541,303 |
| 20 Apr 2023 | INR | 75 | 75.6 | 73.71 | 74.3 | 74.3 | -0.38 (-0.51%) | 668,297 |
| 19 Apr 2023 | INR | 76.45 | 77.74 | 74.3 | 74.68 | 74.68 | -1.67 (-2.19%) | 1,014,823 |
| 18 Apr 2023 | INR | 81 | 81.43 | 75.43 | 76.35 | 76.35 | -5.64 (-6.88%) | 1,005,856 |
| 17 Apr 2023 | INR | 84.51 | 86.23 | 81.75 | 81.99 | 81.99 | -3.32 (-3.89%) | 949,556 |
| 13 Apr 2023 | INR | 86 | 88.4 | 84.75 | 85.31 | 85.31 | -0.71 (-0.83%) | 1,634,858 |
| 12 Apr 2023 | INR | 75.56 | 89.69 | 75.56 | 86.02 | 86.02 | +9.92 (+13.04%) | 4,162,916 |
| 11 Apr 2023 | INR | 76.04 | 76.6 | 74.5 | 76.1 | 76.1 | +0.06 (+0.08%) | 314,708 |
| 10 Apr 2023 | INR | 75.75 | 77.79 | 75.74 | 76.04 | 76.04 | +1.18 (+1.58%) | 303,803 |
| 6 Apr 2023 | INR | 74.85 | 75.66 | 74.06 | 74.86 | 74.86 | -0.14 (-0.19%) | 80,433 |
| 5 Apr 2023 | INR | 74.56 | 76 | 74.56 | 75 | 75 | +0.7 (+0.94%) | 120,422 |
| 3 Apr 2023 | INR | 72.46 | 75.55 | 72.45 | 74.3 | 74.3 | +1.85 (+2.55%) | 393,842 |
| 31 Mar 2023 | INR | 72.9 | 74.06 | 72 | 72.45 | 72.45 | +0.29 (+0.40%) | 288,191 |
| 29 Mar 2023 | INR | 69.63 | 72.63 | 67.77 | 72.16 | 72.16 | +4.39 (+6.48%) | 407,246 |
| 28 Mar 2023 | INR | 69.11 | 70.84 | 66.72 | 67.77 | 67.77 | -0.78 (-1.14%) | 316,120 |
| 27 Mar 2023 | INR | 72.71 | 72.94 | 68.01 | 68.55 | 68.55 | -4.17 (-5.73%) | 157,166 |
| 24 Mar 2023 | INR | 75.64 | 75.64 | 71.94 | 72.72 | 72.72 | -2.53 (-3.36%) | 150,995 |
| 23 Mar 2023 | INR | 75.94 | 78.3 | 74.85 | 75.25 | 75.25 | -0.51 (-0.67%) | 625,643 |
| 22 Mar 2023 | INR | 76.01 | 76.36 | 74.35 | 75.76 | 75.76 | +0.04 (+0.05%) | 271,836 |
| 21 Mar 2023 | INR | 75.69 | 77.41 | 74.6 | 75.72 | 75.72 | +1.45 (+1.95%) | 495,316 |
| 20 Mar 2023 | INR | 74.7 | 75.17 | 73.3 | 74.27 | 74.27 | +1.05 (+1.43%) | 644,500 |
| 17 Mar 2023 | INR | 73 | 74.2 | 72.75 | 73.22 | 73.22 | +1.03 (+1.43%) | 276,289 |
| 16 Mar 2023 | INR | 71.84 | 72.66 | 69.8 | 72.19 | 72.19 | +1.26 (+1.78%) | 363,995 |
| 15 Mar 2023 | INR | 72.4 | 75.4 | 69.84 | 70.93 | 70.93 | +0.26 (+0.37%) | 1,103,450 |
| 14 Mar 2023 | INR | 70 | 71.75 | 68.5 | 70.67 | 70.67 | +0.54 (+0.77%) | 370,958 |
| 13 Mar 2023 | INR | 74.61 | 76.02 | 69.5 | 70.13 | 70.13 | -4.87 (-6.49%) | 736,956 |
| 10 Mar 2023 | INR | 70.01 | 75.6 | 69.32 | 75 | 75 | +4.5 (+6.38%) | 1,639,586 |
| 9 Mar 2023 | INR | 68.84 | 72.15 | 68.84 | 70.5 | 70.5 | +1.23 (+1.78%) | 839,019 |
| 8 Mar 2023 | INR | 66.98 | 70.25 | 66 | 69.27 | 69.27 | +2.29 (+3.42%) | 506,284 |
