| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 855.7 | 867 | 833 | 849.4 | 849.4 | -4.35 (-0.51%) | 1,172 |
| 25 Jan 2019 | INR | 851.85 | 861 | 843.2 | 853.75 | 853.75 | +1.45 (+0.17%) | 393 |
| 24 Jan 2019 | INR | 861 | 862.4 | 846 | 852.3 | 852.3 | -10.5 (-1.22%) | 785 |
| 23 Jan 2019 | INR | 859.8 | 877.8 | 855.1 | 862.8 | 862.8 | +0.95 (+0.11%) | 2,259 |
| 22 Jan 2019 | INR | 851.65 | 863 | 850 | 861.85 | 861.85 | +13.7 (+1.62%) | 1,387 |
| 21 Jan 2019 | INR | 865 | 865 | 845.8 | 848.15 | 848.15 | -5.3 (-0.62%) | 2,027 |
| 18 Jan 2019 | INR | 853.45 | 858 | 845.4 | 853.45 | 853.45 | +0.6 (+0.07%) | 3,630 |
| 17 Jan 2019 | INR | 838.25 | 859 | 836 | 852.85 | 852.85 | +15.95 (+1.91%) | 2,788 |
| 16 Jan 2019 | INR | 844.5 | 847.35 | 834 | 836.9 | 836.9 | -6.4 (-0.76%) | 860 |
| 15 Jan 2019 | INR | 846.35 | 851.2 | 828.75 | 843.3 | 843.3 | +2.1 (+0.25%) | 3,622 |
| 14 Jan 2019 | INR | 831.6 | 844.7 | 830.55 | 841.2 | 841.2 | +1.15 (+0.14%) | 3,071 |
| 11 Jan 2019 | INR | 856.15 | 864.65 | 833 | 840.05 | 840.05 | -14.4 (-1.69%) | 3,291 |
| 10 Jan 2019 | INR | 866.3 | 868 | 853 | 854.45 | 854.45 | +0.7 (+0.08%) | 40,179 |
| 9 Jan 2019 | INR | 868.55 | 870 | 850 | 853.75 | 853.75 | -5.3 (-0.62%) | 1,057 |
| 8 Jan 2019 | INR | 862 | 862 | 853.65 | 859.05 | 859.05 | -1.55 (-0.18%) | 331 |
| 7 Jan 2019 | INR | 857 | 865 | 852.35 | 860.6 | 860.6 | +11.45 (+1.35%) | 465 |
| 4 Jan 2019 | INR | 859.55 | 862.45 | 848.1 | 849.15 | 849.15 | -10.7 (-1.24%) | 331 |
| 3 Jan 2019 | INR | 860.6 | 870 | 854.05 | 859.85 | 859.85 | +0.25 (+0.03%) | 446 |
| 2 Jan 2019 | INR | 857.55 | 874.15 | 855.35 | 859.6 | 859.6 | -7.3 (-0.84%) | 2,928 |
| 1 Jan 2019 | INR | 859.85 | 869.05 | 850.15 | 866.9 | 866.9 | +9.75 (+1.14%) | 1,729 |
| 31 Dec 2018 | INR | 860 | 868 | 851.3 | 857.15 | 857.15 | +1.95 (+0.23%) | 2,896 |
| 28 Dec 2018 | INR | 853 | 860 | 851 | 855.2 | 855.2 | +3.9 (+0.46%) | 1,708 |
| 27 Dec 2018 | INR | 853 | 861.65 | 846.25 | 851.3 | 851.3 | +2.05 (+0.24%) | 2,252 |
| 26 Dec 2018 | INR | 841.05 | 850.6 | 834.85 | 849.25 | 849.25 | +2.7 (+0.32%) | 1,239 |
| 24 Dec 2018 | INR | 840 | 849.8 | 834.4 | 846.55 | 846.55 | +8.35 (+1.00%) | 5,009 |
| 21 Dec 2018 | INR | 836.95 | 841.95 | 832.6 | 838.2 | 838.2 | +2.55 (+0.31%) | 1,739 |
| 20 Dec 2018 | INR | 811.05 | 838.85 | 810.6 | 835.65 | 835.65 | +24.9 (+3.07%) | 6,713 |
| 19 Dec 2018 | INR | 817 | 826.9 | 808 | 810.75 | 810.75 | +1.25 (+0.15%) | 1,855 |
| 18 Dec 2018 | INR | 818.75 | 818.75 | 805.25 | 809.5 | 809.5 | -10.65 (-1.30%) | 1,190 |
| 17 Dec 2018 | INR | 842.95 | 842.95 | 817.1 | 820.15 | 820.15 | -16.5 (-1.97%) | 2,114 |
