Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 14 |
10 Apr 2024 | INR | 24.77 | 24.77 | 24.3 | 24.3 | 24.3 | -0.48 (-1.94%) | 1,111 |
9 Apr 2024 | INR | 24.81 | 24.81 | 24.32 | 24.78 | 24.78 | -0.03 (-0.12%) | 4,363 |
8 Apr 2024 | INR | 25.4 | 25.4 | 24.75 | 24.81 | 24.81 | +0.58 (+2.39%) | 240 |
5 Apr 2024 | INR | 24.2 | 24.23 | 22 | 24.23 | 24.23 | +1.15 (+4.98%) | 10,243 |
4 Apr 2024 | INR | 23.7 | 23.98 | 22.85 | 23.08 | 23.08 | +0.24 (+1.05%) | 4,283 |
3 Apr 2024 | INR | 21.54 | 23.73 | 21.54 | 22.84 | 22.84 | +0.24 (+1.06%) | 17,833 |
2 Apr 2024 | INR | 22.48 | 22.6 | 21.06 | 22.6 | 22.6 | +1.07 (+4.97%) | 14,185 |
1 Apr 2024 | INR | 21.55 | 21.64 | 19.6 | 21.53 | 21.53 | +0.92 (+4.46%) | 16,944 |
28 Mar 2024 | INR | 21.67 | 22.45 | 20.59 | 20.61 | 20.61 | -1.06 (-4.89%) | 11,907 |
27 Mar 2024 | INR | 22.53 | 22.53 | 21.33 | 21.67 | 21.67 | -0.78 (-3.47%) | 22,129 |
26 Mar 2024 | INR | 23.37 | 23.37 | 22.21 | 22.45 | 22.45 | -0.92 (-3.94%) | 8,932 |
22 Mar 2024 | INR | 24.5 | 24.5 | 22.21 | 23.37 | 23.37 | 0.0 (0.0%) | 50,579 |
21 Mar 2024 | INR | 23.37 | 23.37 | 21.28 | 23.37 | 23.37 | +1.11 (+4.99%) | 3,962 |
20 Mar 2024 | INR | 23.55 | 24.25 | 22.1 | 22.26 | 22.26 | -0.99 (-4.26%) | 2,047 |
19 Mar 2024 | INR | 24.73 | 24.73 | 23.25 | 23.25 | 23.25 | -0.37 (-1.57%) | 923 |
18 Mar 2024 | INR | 23.72 | 23.72 | 21.66 | 23.62 | 23.62 | +1 (+4.42%) | 2,383 |
15 Mar 2024 | INR | 24.35 | 24.39 | 22.28 | 22.62 | 22.62 | -0.79 (-3.37%) | 6,188 |
14 Mar 2024 | INR | 25 | 25.22 | 23.15 | 23.41 | 23.41 | -0.95 (-3.90%) | 4,251 |
13 Mar 2024 | INR | 25.6 | 25.6 | 24.36 | 24.36 | 24.36 | -1.28 (-4.99%) | 809 |
12 Mar 2024 | INR | 27.1 | 28.16 | 25.58 | 25.64 | 25.64 | -1.28 (-4.75%) | 12,257 |
11 Mar 2024 | INR | 28.33 | 28.33 | 26.92 | 26.92 | 26.92 | -1.41 (-4.98%) | 3,430 |
7 Mar 2024 | INR | 27 | 28.35 | 26.98 | 28.33 | 28.33 | +1.33 (+4.93%) | 7,079 |
6 Mar 2024 | INR | 28.45 | 28.63 | 26.99 | 27 | 27 | -1.41 (-4.96%) | 4,398 |
5 Mar 2024 | INR | 28.85 | 28.85 | 27.45 | 28.41 | 28.41 | -0.48 (-1.66%) | 1,390 |
4 Mar 2024 | INR | 29.74 | 29.74 | 27.71 | 28.89 | 28.89 | -0.56 (-1.90%) | 4,578 |
1 Mar 2024 | INR | 31 | 31 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 16,021 |
29 Feb 2024 | INR | 31.16 | 31.16 | 28.22 | 31 | 31 | +1.32 (+4.45%) | 22,270 |
28 Feb 2024 | INR | 29.68 | 29.68 | 29 | 29.68 | 29.68 | +1.41 (+4.99%) | 10,768 |
27 Feb 2024 | INR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +1.34 (+4.98%) | 11,388 |