| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 55.79 | 55.79 | 52.3 | 54.45 | 54.45 | +0.22 (+0.41%) | 4,901 |
| 3 Mar 2023 | INR | 50.95 | 56.31 | 50.95 | 54.23 | 54.23 | +0.6 (+1.12%) | 24,904 |
| 2 Mar 2023 | INR | 54.95 | 55.04 | 53.63 | 53.63 | 53.63 | -2.82 (-5.00%) | 2,861 |
| 1 Mar 2023 | INR | 56.45 | 57 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 3,375 |
| 28 Feb 2023 | INR | 63.45 | 63.45 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 7,129 |
| 27 Feb 2023 | INR | 63.5 | 63.5 | 58.65 | 62.5 | 62.5 | +0.8 (+1.30%) | 5,170 |
| 24 Feb 2023 | INR | 61.05 | 63.9 | 58 | 61.7 | 61.7 | +0.8 (+1.31%) | 19,878 |
| 23 Feb 2023 | INR | 59 | 60.9 | 59 | 60.9 | 60.9 | +2.9 (+5%) | 3,691 |
| 22 Feb 2023 | INR | 61 | 61 | 58 | 58 | 58 | -1.85 (-3.09%) | 3,583 |
| 21 Feb 2023 | INR | 62.8 | 62.8 | 59 | 59.85 | 59.85 | -0.75 (-1.24%) | 13,449 |
| 20 Feb 2023 | INR | 62 | 63.15 | 59 | 60.6 | 60.6 | +0.45 (+0.75%) | 25,412 |
| 17 Feb 2023 | INR | 58.5 | 60.15 | 58 | 60.15 | 60.15 | +2.85 (+4.97%) | 9,188 |
| 16 Feb 2023 | INR | 57 | 57.45 | 54.8 | 57.3 | 57.3 | +2.55 (+4.66%) | 14,209 |
| 15 Feb 2023 | INR | 52 | 54.95 | 49.75 | 54.75 | 54.75 | +2.4 (+4.58%) | 14,078 |
| 14 Feb 2023 | INR | 53 | 53.6 | 51.5 | 52.35 | 52.35 | -0.2 (-0.38%) | 12,161 |
| 13 Feb 2023 | INR | 52.9 | 52.9 | 50 | 52.55 | 52.55 | +1.8 (+3.55%) | 14,313 |
| 10 Feb 2023 | INR | 50 | 51.5 | 49 | 50.75 | 50.75 | +0.9 (+1.81%) | 14,387 |
| 9 Feb 2023 | INR | 50 | 50 | 48 | 49.85 | 49.85 | +1.2 (+2.47%) | 1,852 |
| 8 Feb 2023 | INR | 47.2 | 50.5 | 47.2 | 48.65 | 48.65 | +0.55 (+1.14%) | 9,391 |
| 7 Feb 2023 | INR | 47.4 | 49 | 44.65 | 48.1 | 48.1 | +1.1 (+2.34%) | 12,293 |
| 6 Feb 2023 | INR | 46.7 | 47 | 44.4 | 47 | 47 | +0.6 (+1.29%) | 66,125 |
| 3 Feb 2023 | INR | 47.7 | 47.75 | 45.65 | 46.4 | 46.4 | +0.9 (+1.98%) | 16,374 |
| 2 Feb 2023 | INR | 45.6 | 45.65 | 44.25 | 45.5 | 45.5 | +2 (+4.60%) | 41,349 |
| 1 Feb 2023 | INR | 43.5 | 43.5 | 43 | 43.5 | 43.5 | +2.05 (+4.95%) | 6,761 |
| 31 Jan 2023 | INR | 40.25 | 41.45 | 40.25 | 41.45 | 41.45 | +1.95 (+4.94%) | 7,447 |
| 30 Jan 2023 | INR | 37.65 | 39.5 | 36.05 | 39.5 | 39.5 | +1.85 (+4.91%) | 13,921 |
| 27 Jan 2023 | INR | 39.25 | 39.25 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 811 |
| 25 Jan 2023 | INR | 38 | 39.8 | 37.1 | 39.6 | 39.6 | +1.35 (+3.53%) | 9,325 |
| 24 Jan 2023 | INR | 40.5 | 40.5 | 37.05 | 38.25 | 38.25 | -0.5 (-1.29%) | 511 |
| 23 Jan 2023 | INR | 35.75 | 38.95 | 35.75 | 38.75 | 38.75 | +1.25 (+3.33%) | 1,126 |
