| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36.5 | 37.5 | 36.5 | 37.5 | 37.5 | -0.9 (-2.34%) | 5,358 |
| 19 Jan 2023 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 1,941 |
| 18 Jan 2023 | INR | 40.95 | 41 | 38.5 | 40.4 | 40.4 | +0.2 (+0.50%) | 6,506 |
| 17 Jan 2023 | INR | 38.7 | 40.2 | 38.7 | 40.2 | 40.2 | +0.3 (+0.75%) | 9,028 |
| 16 Jan 2023 | INR | 40 | 40 | 38.05 | 39.9 | 39.9 | +0.75 (+1.92%) | 1,601 |
| 13 Jan 2023 | INR | 40 | 40 | 37.05 | 39.15 | 39.15 | +0.65 (+1.69%) | 568 |
| 12 Jan 2023 | INR | 37.05 | 38.5 | 37.05 | 38.5 | 38.5 | -0.3 (-0.77%) | 2,179 |
| 11 Jan 2023 | INR | 38.7 | 39 | 38.7 | 38.8 | 38.8 | +0.9 (+2.37%) | 16,820 |
| 10 Jan 2023 | INR | 36.05 | 38 | 35.65 | 37.9 | 37.9 | +0.4 (+1.07%) | 1,539 |
| 9 Jan 2023 | INR | 37.4 | 37.5 | 36.7 | 37.5 | 37.5 | +0.85 (+2.32%) | 4,759 |
| 6 Jan 2023 | INR | 39.05 | 39.05 | 35.4 | 36.65 | 36.65 | -0.55 (-1.48%) | 2,537 |
| 5 Jan 2023 | INR | 38.5 | 38.5 | 36.7 | 37.2 | 37.2 | -1.4 (-3.63%) | 1,058 |
| 4 Jan 2023 | INR | 38 | 38.6 | 36.8 | 38.6 | 38.6 | -0.1 (-0.26%) | 2,153 |
| 3 Jan 2023 | INR | 39.7 | 39.7 | 36.9 | 38.7 | 38.7 | -0.1 (-0.26%) | 5,019 |
| 2 Jan 2023 | INR | 38 | 38.85 | 37.4 | 38.8 | 38.8 | +1.45 (+3.88%) | 8,684 |
| 30 Dec 2022 | INR | 36.55 | 38.85 | 35.4 | 37.35 | 37.35 | +0.1 (+0.27%) | 5,656 |
| 29 Dec 2022 | INR | 39 | 39 | 36.35 | 37.25 | 37.25 | -1 (-2.61%) | 5,656 |
| 28 Dec 2022 | INR | 39 | 40.25 | 37.1 | 38.25 | 38.25 | -0.75 (-1.92%) | 12,344 |
| 27 Dec 2022 | INR | 39 | 40.5 | 39 | 39 | 39 | 0.0 (0.0%) | 16,499 |
| 26 Dec 2022 | INR | 37 | 39.4 | 36 | 39 | 39 | +1.3 (+3.45%) | 10,189 |
| 23 Dec 2022 | INR | 36 | 39.25 | 35.75 | 37.7 | 37.7 | +0.15 (+0.40%) | 5,024 |
| 22 Dec 2022 | INR | 35.6 | 37.7 | 35.45 | 37.55 | 37.55 | +0.25 (+0.67%) | 2,007 |
| 21 Dec 2022 | INR | 39.2 | 41 | 37.25 | 37.3 | 37.3 | -1.9 (-4.85%) | 8,192 |
| 20 Dec 2022 | INR | 38.6 | 39.65 | 38.6 | 39.2 | 39.2 | +1.4 (+3.70%) | 4,620 |
| 19 Dec 2022 | INR | 35.1 | 38.5 | 35.1 | 37.8 | 37.8 | +1.1 (+3.00%) | 21,593 |
| 16 Dec 2022 | INR | 36.75 | 36.8 | 36 | 36.7 | 36.7 | +1.65 (+4.71%) | 9,994 |
| 15 Dec 2022 | INR | 35.05 | 35.05 | 34.7 | 35.05 | 35.05 | +1.65 (+4.94%) | 3,168 |
| 14 Dec 2022 | INR | 31.85 | 33.4 | 31.75 | 33.4 | 33.4 | +1.55 (+4.87%) | 28,141 |
| 13 Dec 2022 | INR | 32 | 32 | 30.4 | 31.85 | 31.85 | -0.1 (-0.31%) | 5,915 |
| 12 Dec 2022 | INR | 31 | 32 | 29.45 | 31.95 | 31.95 | +0.95 (+3.06%) | 5,387 |
