| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 104 |
| 8 Dec 2022 | INR | 28.95 | 31 | 28.95 | 31 | 31 | +0.55 (+1.81%) | 317 |
| 7 Dec 2022 | INR | 30.9 | 30.9 | 30.45 | 30.45 | 30.45 | +0.95 (+3.22%) | 79 |
| 6 Dec 2022 | INR | 29.75 | 31 | 29.45 | 29.5 | 29.5 | -1.5 (-4.84%) | 530 |
| 5 Dec 2022 | INR | 31.15 | 31.15 | 29 | 31 | 31 | +0.5 (+1.64%) | 313 |
| 2 Dec 2022 | INR | 28.55 | 30.5 | 28 | 30.5 | 30.5 | +1.4 (+4.81%) | 34 |
| 1 Dec 2022 | INR | 30.7 | 30.7 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 177 |
| 30 Nov 2022 | INR | 28.55 | 29.25 | 28.55 | 29.25 | 29.25 | -0.8 (-2.66%) | 668 |
| 29 Nov 2022 | INR | 29.95 | 30.9 | 29.95 | 30.05 | 30.05 | -1.45 (-4.60%) | 112 |
| 28 Nov 2022 | INR | 31.85 | 31.85 | 28.9 | 31.5 | 31.5 | +1.1 (+3.62%) | 619 |
| 25 Nov 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 64 |
| 24 Nov 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1 |
| 23 Nov 2022 | INR | 31.15 | 32 | 31.1 | 32 | 32 | -0.15 (-0.47%) | 460 |
| 22 Nov 2022 | INR | 33.7 | 33.7 | 32.15 | 32.15 | 32.15 | -1.6 (-4.74%) | 183 |
| 21 Nov 2022 | INR | 33.75 | 34.8 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 171 |
| 18 Nov 2022 | INR | 32.95 | 33.85 | 32.65 | 33.75 | 33.75 | -0.25 (-0.74%) | 1,684 |
| 17 Nov 2022 | INR | 32.2 | 34 | 32.2 | 34 | 34 | +0.15 (+0.44%) | 145 |
| 16 Nov 2022 | INR | 33.95 | 34 | 31.05 | 33.85 | 33.85 | +1.2 (+3.68%) | 1,807 |
| 15 Nov 2022 | INR | 32.7 | 32.7 | 32.65 | 32.65 | 32.65 | +1.45 (+4.65%) | 422 |
| 14 Nov 2022 | INR | 31.7 | 33.25 | 30.15 | 31.2 | 31.2 | -0.5 (-1.58%) | 3,394 |
| 11 Nov 2022 | INR | 31.7 | 31.7 | 28.9 | 31.7 | 31.7 | +1.3 (+4.28%) | 1,259 |
| 10 Nov 2022 | INR | 31.95 | 31.95 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 1,387 |
| 9 Nov 2022 | INR | 32.45 | 32.45 | 31.8 | 31.95 | 31.95 | -1.5 (-4.48%) | 1,491 |
| 7 Nov 2022 | INR | 36.95 | 36.95 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 377 |
| 4 Nov 2022 | INR | 35 | 35.2 | 32.55 | 35.2 | 35.2 | +0.95 (+2.77%) | 260 |
| 3 Nov 2022 | INR | 35.15 | 36 | 33.4 | 34.25 | 34.25 | -0.9 (-2.56%) | 1,947 |
| 2 Nov 2022 | INR | 33.9 | 36.75 | 33.9 | 35.15 | 35.15 | -0.5 (-1.40%) | 1,688 |
| 1 Nov 2022 | INR | 35.6 | 37 | 33.5 | 35.65 | 35.65 | +0.4 (+1.13%) | 1,885 |
| 31 Oct 2022 | INR | 35.7 | 36 | 33.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 922 |
| 28 Oct 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 45 |
