| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 34.85 | 35 | 32.15 | 35 | 35 | +1.2 (+3.55%) | 2,571 |
| 25 Oct 2022 | INR | 37.3 | 37.3 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 2,162 |
| 24 Oct 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.05 (+3.04%) | 71 |
| 21 Oct 2022 | INR | 33.5 | 34.85 | 31.85 | 34.5 | 34.5 | +1 (+2.99%) | 2,008 |
| 20 Oct 2022 | INR | 36.9 | 36.9 | 33.5 | 33.5 | 33.5 | -1.7 (-4.83%) | 122 |
| 19 Oct 2022 | INR | 32.3 | 35.7 | 32.3 | 35.2 | 35.2 | +1.2 (+3.53%) | 2,599 |
| 18 Oct 2022 | INR | 36.4 | 37.25 | 33.9 | 34 | 34 | -1.65 (-4.63%) | 806 |
| 17 Oct 2022 | INR | 36.35 | 38.95 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 603 |
| 14 Oct 2022 | INR | 36 | 38.65 | 35.1 | 37.5 | 37.5 | +0.6 (+1.63%) | 1,524 |
| 13 Oct 2022 | INR | 39.7 | 39.7 | 36.05 | 36.9 | 36.9 | -1 (-2.64%) | 2,116 |
| 12 Oct 2022 | INR | 37 | 38.65 | 35.05 | 37.9 | 37.9 | +1.05 (+2.85%) | 817 |
| 11 Oct 2022 | INR | 35.8 | 36.85 | 33.35 | 36.85 | 36.85 | +1.75 (+4.99%) | 3,975 |
| 10 Oct 2022 | INR | 34.95 | 36 | 33.25 | 35.1 | 35.1 | +0.15 (+0.43%) | 391 |
| 7 Oct 2022 | INR | 34.1 | 35 | 34.1 | 34.95 | 34.95 | +1.55 (+4.64%) | 883 |
| 6 Oct 2022 | INR | 34 | 34 | 30.8 | 33.4 | 33.4 | +1 (+3.09%) | 902 |
| 4 Oct 2022 | INR | 33.25 | 33.3 | 30.7 | 32.4 | 32.4 | +0.65 (+2.05%) | 1,519 |
| 3 Oct 2022 | INR | 32.05 | 32.05 | 30.55 | 31.75 | 31.75 | +1.2 (+3.93%) | 1,853 |
| 30 Sep 2022 | INR | 30.2 | 31 | 30.15 | 30.55 | 30.55 | +0.85 (+2.86%) | 994 |
| 29 Sep 2022 | INR | 30.8 | 31 | 29.3 | 29.7 | 29.7 | -1.1 (-3.57%) | 721 |
| 28 Sep 2022 | INR | 32.35 | 32.35 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 168 |
| 27 Sep 2022 | INR | 32.9 | 32.9 | 32.4 | 32.4 | 32.4 | +0.95 (+3.02%) | 533 |
| 26 Sep 2022 | INR | 31.1 | 31.45 | 31.1 | 31.45 | 31.45 | +0.35 (+1.13%) | 47 |
| 23 Sep 2022 | INR | 32.4 | 32.4 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 338 |
| 22 Sep 2022 | INR | 31.6 | 32.7 | 30.25 | 32.7 | 32.7 | +1.05 (+3.32%) | 795 |
| 21 Sep 2022 | INR | 30 | 31.8 | 29 | 31.65 | 31.65 | +1.15 (+3.77%) | 2,211 |
| 20 Sep 2022 | INR | 29.2 | 30.5 | 29.2 | 30.5 | 30.5 | -0.2 (-0.65%) | 1,903 |
| 19 Sep 2022 | INR | 29.25 | 30.7 | 27.8 | 30.7 | 30.7 | +1.45 (+4.96%) | 7,114 |
| 16 Sep 2022 | INR | 28.95 | 29.75 | 27 | 29.25 | 29.25 | +0.9 (+3.17%) | 4,978 |
| 15 Sep 2022 | INR | 26.7 | 28.95 | 26.7 | 28.35 | 28.35 | +0.25 (+0.89%) | 347 |
| 14 Sep 2022 | INR | 27.65 | 29 | 27.65 | 28.1 | 28.1 | -1 (-3.44%) | 104 |
