Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 26.5 | 27.05 | 25.8 | 27.05 | 27.05 | 0.0 (0.0%) | 702 |
27 Jul 2022 | INR | 27.5 | 28.35 | 27 | 27.05 | 27.05 | -1.3 (-4.59%) | 1,490 |
26 Jul 2022 | INR | 28.4 | 28.4 | 28 | 28.35 | 28.35 | -0.05 (-0.18%) | 2,025 |
25 Jul 2022 | INR | 29.4 | 29.4 | 27.95 | 28.4 | 28.4 | -1 (-3.40%) | 3,200 |
22 Jul 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 8 |
21 Jul 2022 | INR | 29.4 | 29.4 | 29.35 | 29.4 | 29.4 | +0.6 (+2.08%) | 514 |
20 Jul 2022 | INR | 27.9 | 28.8 | 27.9 | 28.8 | 28.8 | 0.0 (0.0%) | 1,918 |
19 Jul 2022 | INR | 28.8 | 28.8 | 27.45 | 28.8 | 28.8 | 0.0 (0.0%) | 2,302 |
18 Jul 2022 | INR | 28.85 | 28.85 | 27.45 | 28.8 | 28.8 | -0.05 (-0.17%) | 3,617 |
15 Jul 2022 | INR | 28.95 | 28.95 | 28.8 | 28.85 | 28.85 | -0.1 (-0.35%) | 594 |
14 Jul 2022 | INR | 28.85 | 29 | 27.9 | 28.95 | 28.95 | +0.1 (+0.35%) | 1,920 |
13 Jul 2022 | INR | 29 | 29 | 26.9 | 28.85 | 28.85 | +0.7 (+2.49%) | 3,886 |
12 Jul 2022 | INR | 28 | 29.95 | 27.3 | 28.15 | 28.15 | -0.5 (-1.75%) | 3,108 |
11 Jul 2022 | INR | 28.9 | 29.75 | 27 | 28.65 | 28.65 | +0.25 (+0.88%) | 3,048 |
8 Jul 2022 | INR | 27.6 | 28.85 | 26.25 | 28.4 | 28.4 | +0.8 (+2.90%) | 2,248 |
7 Jul 2022 | INR | 27.8 | 27.8 | 25.2 | 27.6 | 27.6 | +1.1 (+4.15%) | 3,335 |
6 Jul 2022 | INR | 26.05 | 27.2 | 26.05 | 26.5 | 26.5 | +0.55 (+2.12%) | 1,411 |
5 Jul 2022 | INR | 25.55 | 26.8 | 24.3 | 25.95 | 25.95 | +0.4 (+1.57%) | 388 |
4 Jul 2022 | INR | 26.75 | 26.75 | 24.25 | 25.55 | 25.55 | +0.05 (+0.20%) | 3,839 |
1 Jul 2022 | INR | 24.9 | 25.5 | 24.9 | 25.5 | 25.5 | +1.2 (+4.94%) | 581 |
30 Jun 2022 | INR | 24.15 | 24.95 | 24.1 | 24.3 | 24.3 | +0.5 (+2.10%) | 2,086 |
29 Jun 2022 | INR | 23.95 | 24.15 | 23 | 23.8 | 23.8 | +0.7 (+3.03%) | 520 |
28 Jun 2022 | INR | 23.05 | 23.1 | 21.05 | 23.1 | 23.1 | +1.1 (+5.00%) | 3,611 |
27 Jun 2022 | INR | 21 | 22 | 20.4 | 22 | 22 | +0.55 (+2.56%) | 1,271 |
24 Jun 2022 | INR | 19.55 | 21.5 | 19.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 932 |
23 Jun 2022 | INR | 22 | 22 | 20.4 | 20.5 | 20.5 | -0.9 (-4.21%) | 1,425 |
22 Jun 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.65 (+3.13%) | 1,000 |
21 Jun 2022 | INR | 18.9 | 20.75 | 18.85 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,268 |
20 Jun 2022 | INR | 21.8 | 21.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 4,887 |
17 Jun 2022 | INR | 21.9 | 21.9 | 19.9 | 20.8 | 20.8 | -0.1 (-0.48%) | 8,972 |