| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.05 | 23.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 11,702 |
| 15 Jun 2022 | INR | 22 | 22.05 | 20.2 | 22 | 22 | +1 (+4.76%) | 3,125 |
| 14 Jun 2022 | INR | 21 | 21 | 20.1 | 21 | 21 | +1 (+5%) | 2,125 |
| 13 Jun 2022 | INR | 19.1 | 20 | 18.15 | 20 | 20 | +0.9 (+4.71%) | 1,262 |
| 10 Jun 2022 | INR | 19.85 | 20.95 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 927 |
| 9 Jun 2022 | INR | 20.95 | 21.5 | 19.85 | 20.05 | 20.05 | -0.45 (-2.20%) | 1,925 |
| 8 Jun 2022 | INR | 20.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 260 |
| 7 Jun 2022 | INR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | +0.85 (+4.33%) | 315 |
| 6 Jun 2022 | INR | 19.15 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 383 |
| 3 Jun 2022 | INR | 18.5 | 19 | 17.3 | 18.75 | 18.75 | +0.65 (+3.59%) | 843 |
| 2 Jun 2022 | INR | 19.4 | 19.95 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 16,122 |
| 1 Jun 2022 | INR | 20 | 21 | 19 | 19 | 19 | -1 (-5%) | 4,639 |
| 31 May 2022 | INR | 20 | 22.1 | 20 | 20 | 20 | -1.05 (-4.99%) | 5,508 |
| 30 May 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 525 |
| 27 May 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 266 |
| 26 May 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 188 |
| 25 May 2022 | INR | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 198 |
| 24 May 2022 | INR | 27.65 | 27.65 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 269 |
| 23 May 2022 | INR | 29.1 | 29.55 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,723 |
| 20 May 2022 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 251 |
| 19 May 2022 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 601 |
| 18 May 2022 | INR | 30 | 31.55 | 30 | 31.55 | 31.55 | 0.0 (0.0%) | 16 |
| 17 May 2022 | INR | 31.55 | 34.85 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 817 |
| 16 May 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 1 |
| 13 May 2022 | INR | 33.75 | 35 | 32.1 | 34.9 | 34.9 | +1.15 (+3.41%) | 221 |
| 12 May 2022 | INR | 32.3 | 33.75 | 30.7 | 33.75 | 33.75 | +1.45 (+4.49%) | 916 |
| 11 May 2022 | INR | 33.95 | 33.95 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 239 |
| 10 May 2022 | INR | 33 | 34.6 | 31.35 | 33.95 | 33.95 | +0.95 (+2.88%) | 905 |
| 9 May 2022 | INR | 32.05 | 33.65 | 30.45 | 33 | 33 | +0.95 (+2.96%) | 602 |
| 6 May 2022 | INR | 33.7 | 33.7 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 1,256 |
