| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 33.25 | 34 | 31.6 | 33.7 | 33.7 | +0.45 (+1.35%) | 2,784 |
| 4 May 2022 | INR | 34.95 | 34.95 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 1,668 |
| 2 May 2022 | INR | 37 | 37 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 31 |
| 29 Apr 2022 | INR | 35.25 | 37 | 35.25 | 36.75 | 36.75 | -0.35 (-0.94%) | 90 |
| 28 Apr 2022 | INR | 37.45 | 37.45 | 36.3 | 37.1 | 37.1 | -0.35 (-0.93%) | 190 |
| 27 Apr 2022 | INR | 37.8 | 37.8 | 37.15 | 37.45 | 37.45 | +1.4 (+3.88%) | 25 |
| 26 Apr 2022 | INR | 36 | 37.8 | 34.2 | 36.05 | 36.05 | +0.05 (+0.14%) | 894 |
| 25 Apr 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 11 |
| 22 Apr 2022 | INR | 36.55 | 36.55 | 33.15 | 36 | 36 | +1.15 (+3.30%) | 106 |
| 21 Apr 2022 | INR | 33 | 36.15 | 33 | 34.85 | 34.85 | +0.15 (+0.43%) | 1,233 |
| 20 Apr 2022 | INR | 34.7 | 34.7 | 31.4 | 34.7 | 34.7 | +1.65 (+4.99%) | 414 |
| 19 Apr 2022 | INR | 33.7 | 36.4 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 1,094 |
| 18 Apr 2022 | INR | 32 | 34.8 | 32 | 34.75 | 34.75 | +1.6 (+4.83%) | 1,502 |
| 13 Apr 2022 | INR | 35.85 | 36 | 33.1 | 33.15 | 33.15 | -1.65 (-4.74%) | 5,319 |
| 12 Apr 2022 | INR | 34 | 34.8 | 34 | 34.8 | 34.8 | +0.8 (+2.35%) | 1,013 |
| 11 Apr 2022 | INR | 33.25 | 34.9 | 31.75 | 34 | 34 | +0.75 (+2.26%) | 934 |
| 8 Apr 2022 | INR | 33.25 | 33.3 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 959 |
| 7 Apr 2022 | INR | 36.2 | 37 | 35 | 35 | 35 | -1.2 (-3.31%) | 366 |
| 6 Apr 2022 | INR | 36.5 | 36.5 | 34 | 36.2 | 36.2 | +1.05 (+2.99%) | 53 |
| 5 Apr 2022 | INR | 33.55 | 35.2 | 31.9 | 35.15 | 35.15 | +1.6 (+4.77%) | 2,247 |
| 4 Apr 2022 | INR | 36.75 | 36.75 | 33.25 | 33.55 | 33.55 | -1.45 (-4.14%) | 966 |
| 1 Apr 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 31.75 | 35 | 31.7 | 35 | 35 | +1.65 (+4.95%) | 4,116 |
| 30 Mar 2022 | INR | 36.65 | 36.65 | 33.25 | 33.35 | 33.35 | -1.6 (-4.58%) | 902 |
| 29 Mar 2022 | INR | 36.75 | 38 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 340 |
| 28 Mar 2022 | INR | 33.4 | 36.9 | 33.4 | 36.75 | 36.75 | +1.6 (+4.55%) | 1,785 |
| 25 Mar 2022 | INR | 38.75 | 38.75 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 1,284 |
| 24 Mar 2022 | INR | 35.3 | 36.95 | 35.3 | 36.95 | 36.95 | +1.75 (+4.97%) | 1,183 |
| 23 Mar 2022 | INR | 38.1 | 38.1 | 34.6 | 35.2 | 35.2 | -1.1 (-3.03%) | 4,376 |
| 22 Mar 2022 | INR | 33.4 | 36.9 | 33.4 | 36.3 | 36.3 | +1.15 (+3.27%) | 2,633 |
