| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 37.1 | 37.1 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 1,329 |
| 17 Mar 2022 | INR | 37.8 | 37.8 | 35 | 37 | 37 | +1 (+2.78%) | 405 |
| 16 Mar 2022 | INR | 34.75 | 36.45 | 33.05 | 36 | 36 | +1.25 (+3.60%) | 4,900 |
| 15 Mar 2022 | INR | 35.85 | 35.85 | 32.55 | 34.75 | 34.75 | +0.6 (+1.76%) | 2,905 |
| 14 Mar 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 1,593 |
| 11 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 201 |
| 10 Mar 2022 | INR | 31.9 | 31.9 | 30.95 | 31 | 31 | -1.55 (-4.76%) | 4,006 |
| 9 Mar 2022 | INR | 34 | 34 | 32.5 | 32.55 | 32.55 | -1.45 (-4.26%) | 2,379 |
| 8 Mar 2022 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 60 |
| 7 Mar 2022 | INR | 35.9 | 35.9 | 34.15 | 35.75 | 35.75 | -0.15 (-0.42%) | 230 |
| 4 Mar 2022 | INR | 35.9 | 35.9 | 34.15 | 35.9 | 35.9 | 0.0 (0.0%) | 621 |
| 3 Mar 2022 | INR | 39.6 | 39.6 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 466 |
| 2 Mar 2022 | INR | 36.7 | 38.5 | 34.9 | 37.75 | 37.75 | +1.05 (+2.86%) | 2,784 |
| 28 Feb 2022 | INR | 33.5 | 36.9 | 33.5 | 36.7 | 36.7 | +1.45 (+4.11%) | 1,619 |
| 25 Feb 2022 | INR | 32.3 | 35.6 | 32.3 | 35.25 | 35.25 | +1.3 (+3.83%) | 11,800 |
| 24 Feb 2022 | INR | 34.6 | 34.6 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 38 |
| 23 Feb 2022 | INR | 35.05 | 35.75 | 35.05 | 35.7 | 35.7 | -1.15 (-3.12%) | 840 |
| 22 Feb 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 555 |
| 21 Feb 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 1,149 |
| 18 Feb 2022 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 828 |
| 17 Feb 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 562 |
| 16 Feb 2022 | INR | 49.8 | 49.8 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 4,976 |
| 15 Feb 2022 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 6,985 |
| 14 Feb 2022 | INR | 45.2 | 45.2 | 43.05 | 45.2 | 45.2 | +2.15 (+4.99%) | 12,899 |
| 11 Feb 2022 | INR | 43.05 | 43.05 | 41.75 | 43.05 | 43.05 | +2.05 (+5.00%) | 23,082 |
| 10 Feb 2022 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 1,681 |
| 9 Feb 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.85 (+4.97%) | 2,628 |
| 8 Feb 2022 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 4,122 |
| 7 Feb 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 4,801 |
| 4 Feb 2022 | INR | 31.05 | 34.25 | 31.05 | 33.8 | 33.8 | +1.15 (+3.52%) | 3,807 |
