| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.9 | 26.93 | 26.8 | 26.93 | 26.93 | +1.28 (+4.99%) | 5,270 |
| 23 Feb 2024 | INR | 25.65 | 25.65 | 25.33 | 25.65 | 25.65 | +0.5 (+1.99%) | 2,190 |
| 22 Feb 2024 | INR | 25.1 | 25.15 | 25 | 25.15 | 25.15 | +0.35 (+1.41%) | 2,320 |
| 21 Feb 2024 | INR | 25.47 | 25.48 | 24.8 | 24.8 | 24.8 | -0.19 (-0.76%) | 6,675 |
| 20 Feb 2024 | INR | 24.5 | 24.99 | 24.07 | 24.99 | 24.99 | +0.49 (+2%) | 5,998 |
| 19 Feb 2024 | INR | 24.76 | 24.76 | 24.5 | 24.5 | 24.5 | -0.49 (-1.96%) | 2,086 |
| 16 Feb 2024 | INR | 25.5 | 25.5 | 24.99 | 24.99 | 24.99 | -0.51 (-2%) | 10,839 |
| 15 Feb 2024 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,717 |
| 14 Feb 2024 | INR | 26.42 | 26.42 | 26 | 26 | 26 | -0.42 (-1.59%) | 484 |
| 13 Feb 2024 | INR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04 (-0.15%) | 2 |
| 12 Feb 2024 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.54 (-2%) | 432 |
| 9 Feb 2024 | INR | 27.59 | 27.59 | 27 | 27 | 27 | -0.15 (-0.55%) | 7,735 |
| 8 Feb 2024 | INR | 27 | 27.15 | 27 | 27.15 | 27.15 | +0.09 (+0.33%) | 772 |
| 7 Feb 2024 | INR | 27.05 | 27.06 | 27.01 | 27.06 | 27.06 | -0.2 (-0.73%) | 6,273 |
| 6 Feb 2024 | INR | 26.61 | 27.26 | 26.61 | 27.26 | 27.26 | +0.11 (+0.41%) | 10,400 |
| 5 Feb 2024 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 1,146 |
| 2 Feb 2024 | INR | 27.7 | 28 | 27.7 | 27.7 | 27.7 | -0.56 (-1.98%) | 3,789 |
| 1 Feb 2024 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.57 (-1.98%) | 1,011 |
| 31 Jan 2024 | INR | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.58 (-1.97%) | 3,497 |
| 30 Jan 2024 | INR | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.6 (-2.00%) | 2,738 |
| 29 Jan 2024 | INR | 30.01 | 30.03 | 30.01 | 30.01 | 30.01 | -0.61 (-1.99%) | 6,460 |
| 25 Jan 2024 | INR | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.62 (-1.98%) | 2,091 |
| 24 Jan 2024 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.63 (-1.98%) | 4,007 |
| 23 Jan 2024 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.65 (-2.00%) | 391 |
| 20 Jan 2024 | INR | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.66 (-1.99%) | 2,026 |
| 19 Jan 2024 | INR | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.67 (-1.98%) | 1,078 |
| 18 Jan 2024 | INR | 34 | 34 | 32.36 | 33.85 | 33.85 | -0.2 (-0.59%) | 11,590 |
| 17 Jan 2024 | INR | 33.86 | 35.4 | 32.17 | 34.05 | 34.05 | +0.19 (+0.56%) | 24,040 |
| 16 Jan 2024 | INR | 33.86 | 33.86 | 31.32 | 33.86 | 33.86 | +1.61 (+4.99%) | 54,039 |
| 15 Jan 2024 | INR | 32.25 | 32.25 | 29.19 | 32.25 | 32.25 | +1.53 (+4.98%) | 71,942 |
