| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 2,019 |
| 10 Nov 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 400 |
| 9 Nov 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 490 |
| 8 Nov 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,651 |
| 4 Nov 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,190 |
| 3 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 4,253 |
| 2 Nov 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 2,060 |
| 1 Nov 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.73 (+4.72%) | 1,147 |
| 29 Oct 2021 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 2,157 |
| 28 Oct 2021 | INR | 14.74 | 14.74 | 13.34 | 14.74 | 14.74 | +0.7 (+4.99%) | 9,207 |
| 27 Oct 2021 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 76 |
| 26 Oct 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 29 |
| 25 Oct 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 107 |
| 22 Oct 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 6,833 |
| 21 Oct 2021 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 3,001 |
| 20 Oct 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 100 |
| 19 Oct 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 1,447 |
| 18 Oct 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 401 |
| 14 Oct 2021 | INR | 9.54 | 9.54 | 8.64 | 9.54 | 9.54 | +0.45 (+4.95%) | 8,052 |
| 13 Oct 2021 | INR | 9.09 | 9.09 | 8.23 | 9.09 | 9.09 | +0.43 (+4.97%) | 3,210 |
| 12 Oct 2021 | INR | 9 | 9.49 | 8.6 | 8.66 | 8.66 | -0.38 (-4.20%) | 2,085 |
| 11 Oct 2021 | INR | 8.85 | 9.04 | 8.23 | 9.04 | 9.04 | +0.38 (+4.39%) | 2,105 |
| 8 Oct 2021 | INR | 8.45 | 8.66 | 7.84 | 8.66 | 8.66 | +0.41 (+4.97%) | 3,706 |
| 7 Oct 2021 | INR | 8.09 | 8.25 | 7.8 | 8.25 | 8.25 | +0.39 (+4.96%) | 569 |
| 6 Oct 2021 | INR | 8.15 | 8.15 | 7.86 | 7.86 | 7.86 | -0.27 (-3.32%) | 5,994 |
| 5 Oct 2021 | INR | 8.13 | 8.13 | 7.98 | 8.13 | 8.13 | +0.38 (+4.90%) | 1,042 |
| 4 Oct 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 8.55 | 8.55 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,065 |
| 30 Sep 2021 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.38 (+4.89%) | 1,537 |
| 29 Sep 2021 | INR | 7.75 | 7.77 | 7.75 | 7.77 | 7.77 | -0.28 (-3.48%) | 223 |
