Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 12 |
27 Sep 2021 | INR | 8.3 | 8.3 | 7.52 | 8.2 | 8.2 | +0.29 (+3.67%) | 2,829 |
24 Sep 2021 | INR | 7.9 | 8.07 | 7.9 | 7.91 | 7.91 | -0.4 (-4.81%) | 354 |
23 Sep 2021 | INR | 7.95 | 8.31 | 7.53 | 8.31 | 8.31 | +0.39 (+4.92%) | 6,680 |
22 Sep 2021 | INR | 8.5 | 8.5 | 7.9 | 7.92 | 7.92 | -0.21 (-2.58%) | 126 |
21 Sep 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,903 |
20 Sep 2021 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 376 |
17 Sep 2021 | INR | 8.58 | 9 | 8.58 | 9 | 9 | -0.03 (-0.33%) | 2,122 |
16 Sep 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 182 |
15 Sep 2021 | INR | 9.8 | 9.95 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,755 |
14 Sep 2021 | INR | 9.99 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,315 |
13 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 10.46 | 10.96 | 10 | 10 | 10 | -0.46 (-4.40%) | 1,100 |
24 Aug 2021 | INR | 10.4 | 10.46 | 10.4 | 10.46 | 10.46 | +0.49 (+4.91%) | 800 |
23 Aug 2021 | INR | 9.96 | 9.97 | 9.89 | 9.97 | 9.97 | +0.47 (+4.95%) | 4,766 |
20 Aug 2021 | INR | 9.5 | 9.5 | 9.1 | 9.5 | 9.5 | +0.45 (+4.97%) | 7,238 |
18 Aug 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 1,748 |