| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 614 |
| 16 Aug 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,154 |
| 13 Aug 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,985 |
| 12 Aug 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,330 |
| 11 Aug 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 2 |
| 10 Aug 2021 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.28 (+4.29%) | 604 |
| 9 Aug 2021 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 1 |
| 6 Aug 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 424 |
| 5 Aug 2021 | INR | 6.22 | 6.22 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 300 |
| 4 Aug 2021 | INR | 6.45 | 6.45 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 200 |
| 3 Aug 2021 | INR | 7.08 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 200 |
| 2 Aug 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 800 |
| 30 Jul 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 200 |
| 28 Jul 2021 | INR | 6.45 | 6.45 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 75 |
| 27 Jul 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 300 |
| 26 Jul 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 2 |
| 23 Jul 2021 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 6.95 | 6.95 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 1,020 |
| 20 Jul 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 220 |
| 19 Jul 2021 | INR | 6.54 | 6.86 | 6.22 | 6.86 | 6.86 | +0.32 (+4.89%) | 2,500 |
| 16 Jul 2021 | INR | 6.89 | 6.89 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 725 |
| 15 Jul 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 600 |
| 14 Jul 2021 | INR | 7.2 | 7.2 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 205 |
| 13 Jul 2021 | INR | 7.99 | 7.99 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 102 |
| 12 Jul 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 20 |
| 9 Jul 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,100 |
| 8 Jul 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 1,483 |
| 7 Jul 2021 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 100 |
| 6 Jul 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,316 |
