Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 7.18 | 7.18 | 6.83 | 6.84 | 6.84 | -0.34 (-4.74%) | 502 |
2 Jul 2021 | INR | 6.85 | 7.18 | 6.85 | 7.18 | 7.18 | +0.34 (+4.97%) | 105 |
1 Jul 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 100 |
29 Jun 2021 | INR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.1 (+1.41%) | 128 |
28 Jun 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 8 |
25 Jun 2021 | INR | 6.95 | 7.1 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 331 |
24 Jun 2021 | INR | 7.17 | 7.31 | 7.17 | 7.31 | 7.31 | +0.34 (+4.88%) | 2,508 |
23 Jun 2021 | INR | 7.54 | 7.69 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 1,098 |
22 Jun 2021 | INR | 7.9 | 7.9 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 871 |
21 Jun 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 2 |
17 Jun 2021 | INR | 7.35 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 17 |
16 Jun 2021 | INR | 6.79 | 7.35 | 6.79 | 7.35 | 7.35 | +0.35 (+5%) | 398 |
15 Jun 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 223 |
14 Jun 2021 | INR | 7.3 | 7.51 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 2,302 |
11 Jun 2021 | INR | 7.81 | 8.37 | 7.68 | 7.68 | 7.68 | -0.3 (-3.76%) | 640 |
10 Jun 2021 | INR | 8.6 | 8.6 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 65 |
9 Jun 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 9.05 | 9.05 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 54 |
7 Jun 2021 | INR | 8.42 | 8.84 | 8 | 8.84 | 8.84 | +0.42 (+4.99%) | 177 |
4 Jun 2021 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 1 |
3 Jun 2021 | INR | 8.37 | 8.42 | 8.35 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,195 |
2 Jun 2021 | INR | 7.79 | 8.02 | 7.79 | 8.02 | 8.02 | +0.23 (+2.95%) | 1,104 |
1 Jun 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 1 |
31 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 7 |
28 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 50 |
25 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 1 |