Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.87 | 7.43 | 6.73 | 7.42 | 7.42 | +0.34 (+4.80%) | 739 |
21 May 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 300 |
20 May 2021 | INR | 6.85 | 7.08 | 6.85 | 7.08 | 7.08 | +0.33 (+4.89%) | 860 |
19 May 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 100 |
18 May 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 225 |
14 May 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.16 (+2.31%) | 100 |
12 May 2021 | INR | 7.51 | 7.51 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 102 |
11 May 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 2,850 |
10 May 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 11 |
7 May 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 27 |
5 May 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 75 |
3 May 2021 | INR | 7.45 | 7.45 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 450 |
30 Apr 2021 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 100 |
29 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 500 |
28 Apr 2021 | INR | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 144 |
27 Apr 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 11 |
26 Apr 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 250 |
23 Apr 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 10 |
22 Apr 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.22 (-2.97%) | 20 |
13 Apr 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 19 |
12 Apr 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |